×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $286,585,851,548Volumen de 24 horas:  $138,619,396,549Dominio BTC:  62.7%
Cap. de Mercado:  $286,585,851,548Volumen de 24 horas:  $138,619,396,549Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760
NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix (PHX)

$0.004143 USD (7.25%)
0.00000042 BTC (5.02%)
0.00029225 NEO (4.10%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,437,248 USD
    348.98889073 BTC
    242,445 NEO
  • Volumen (24h)
    $371,289 USD
    37.69754032 BTC
    26,189 NEO
  • Acciones en circulación
    829,588,687 PHX
  • Acciones totales
    1,362,278,592 PHX
  • Historical data for Red Pulse Phoenix

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.003981
    0.004251
    0.003770
    0.003974
    351,190
    3,296,494
    Feb 21, 2020
    0.003953
    0.004090
    0.003862
    0.003980
    105,886
    3,302,035
    Feb 20, 2020
    0.004046
    0.004166
    0.003744
    0.003954
    253,163
    3,280,373
    Feb 19, 2020
    0.004768
    0.004790
    0.004039
    0.004048
    459,840
    3,358,218
    Feb 18, 2020
    0.004553
    0.004784
    0.004347
    0.004767
    420,152
    3,954,538
    Feb 17, 2020
    0.004669
    0.004798
    0.004188
    0.004556
    922,334
    3,779,693
    Feb 16, 2020
    0.004852
    0.005500
    0.004284
    0.004672
    2,203,341
    3,875,725
    Feb 15, 2020
    0.005162
    0.005318
    0.004567
    0.004852
    1,382,988
    4,024,863
    Feb 14, 2020
    0.004804
    0.005249
    0.004599
    0.005162
    1,185,678
    4,281,976
    Feb 13, 2020
    0.004866
    0.005195
    0.004595
    0.004802
    821,952
    3,983,819
    Feb 12, 2020
    0.004401
    0.005379
    0.004399
    0.004868
    2,403,438
    4,038,185
    Feb 11, 2020
    0.004446
    0.004583
    0.004236
    0.004402
    888,051
    3,651,864
    Feb 10, 2020
    0.004078
    0.004720
    0.003838
    0.004353
    1,567,558
    3,611,042
    Feb 09, 2020
    0.003898
    0.004146
    0.003814
    0.004078
    330,888
    3,383,469
    Feb 08, 2020
    0.004128
    0.004216
    0.003895
    0.003900
    488,308
    3,235,091
    Feb 07, 2020
    0.003914
    0.004220
    0.003822
    0.004128
    794,045
    3,424,889
    Feb 06, 2020
    0.003575
    0.004011
    0.003460
    0.003913
    657,714
    3,246,499
    Feb 05, 2020
    0.003679
    0.003780
    0.003402
    0.003574
    561,147
    2,965,252
    Feb 04, 2020
    0.003428
    0.003709
    0.003366
    0.003679
    777,967
    3,051,731
    Feb 03, 2020
    0.003398
    0.003480
    0.003271
    0.003428
    198,028
    2,843,422
    Feb 02, 2020
    0.003287
    0.003591
    0.003228
    0.003398
    414,817
    2,819,251
    Feb 01, 2020
    0.003276
    0.003390
    0.003182
    0.003287
    167,555
    2,727,100
    Jan 31, 2020
    0.003240
    0.003299
    0.003048
    0.003274
    230,035
    2,716,318
    Jan 30, 2020
    0.003184
    0.003398
    0.003150
    0.003240
    164,931
    2,688,179
    Jan 29, 2020
    0.003305
    0.003399
    0.003200
    0.003243
    316,342
    2,690,061
    Jan 28, 2020
    0.003418
    0.003563
    0.003193
    0.003305
    402,824
    2,742,196
    Jan 27, 2020
    0.003451
    0.003619
    0.003381
    0.003419
    131,488
    2,836,765
    Jan 26, 2020
    0.003439
    0.003539
    0.003406
    0.003450
    77,106.08
    2,861,823
    Jan 25, 2020
    0.003472
    0.003537
    0.003405
    0.003439
    28,246.29
    2,853,103
    Jan 24, 2020
    0.003454
    0.003578
    0.003329
    0.003473
    66,677.44
    2,881,332
    Jan 23, 2020
    0.003654
    0.003662
    0.003352
    0.003450
    107,466
    2,861,783

Acerca de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the Neo platform. Red Pulse Phoenix has a current supply of 1,362,278,592.357 with 829,588,687.02 in circulation. The last known price of Red Pulse Phoenix is $0.004143 USD and is up 7.25% over the last 24 hours. It is currently trading on 12 active market(s) with $371,289.116 traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.

Estadísticas de Red Pulse Phoenix

Red Pulse Phoenix Price
$0.004143 USD
Red Pulse Phoenix ROI
-93.16%
Nivel de mercado
#607
Cap. de Mercado
$3,437,248 USD
Volumen de 24 horas
$371,289 USD
Acciones en circulación
829,588,687 PHX
Acciones totales
1,362,278,592 PHX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.808058 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.003048 USD
(Jan 31, 2020)
Máximos/mínimos en 52 semanas
$0.040066 USD /
$0.003048 USD
Máximos/mínimos en 90 días
$0.005500 USD /
$0.003048 USD
Máximos/mínimos en 30 días
$0.005500 USD /
$0.003048 USD
Máximos/mínimos en 7 días
$0.005464 USD /
$0.003744 USD
Máximos/mínimos en 24 horas
$0.004262 USD /
$0.003786 USD
Máximos/mínimos de ayer
$0.004251 USD /
$0.003770 USD
Apertura/cierre de ayer
$0.003981 USD /
$0.003974 USD
Cambio de ayer
$-0.000007 USD (-0.17%)
Volumen de ayer
$351,190 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.