Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.017838 USD (2.42%)
0.00000195 BTC (3.83%)
0.00128742 NEO (3.10%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,798,209 USD
1,617 BTC
1,068,033 NEO
Volumen (24h)
1,135,628 USD
124.12 BTC
81,962 NEO
Acciones en circulación
829,588,687 PHX
Acciones totales
1,362,278,592 PHX

Datos antiguos por Red Pulse Phoenix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.017170 0.017982 0.016887 0.017587 1,190,819 14,590,159
17-06-2019 0.017358 0.018171 0.017014 0.017177 1,607,079 14,249,599
16-06-2019 0.018199 0.018508 0.016748 0.017345 2,627,299 14,389,137
15-06-2019 0.017697 0.018742 0.017434 0.018199 2,267,769 15,097,506
14-06-2019 0.019330 0.020070 0.016639 0.017690 4,896,087 14,675,176
13-06-2019 0.019344 0.019968 0.019112 0.019242 2,672,907 15,962,740
12-06-2019 0.020026 0.021073 0.019397 0.019397 3,252,365 16,091,726
11-06-2019 0.020159 0.020776 0.019626 0.019989 2,729,218 16,582,278
10-06-2019 0.018733 0.021075 0.018321 0.020065 3,371,437 16,646,028
09-06-2019 0.020206 0.020897 0.018353 0.018777 2,553,790 15,577,252
08-06-2019 0.020106 0.020526 0.019363 0.020206 1,771,265 16,763,009
07-06-2019 0.020518 0.020842 0.019803 0.020110 2,667,979 16,683,099
06-06-2019 0.019948 0.022105 0.019296 0.020518 6,447,732 17,021,291
05-06-2019 0.018970 0.020498 0.018482 0.019947 5,226,276 16,547,922
04-06-2019 0.019771 0.020259 0.018245 0.018970 4,104,574 15,736,987
03-06-2019 0.022167 0.022545 0.019612 0.019715 3,949,841 16,355,590
02-06-2019 0.021785 0.025713 0.021628 0.022163 10,761,769 18,386,302
01-06-2019 0.023326 0.023484 0.021018 0.021785 7,542,618 18,072,565
31-05-2019 0.020294 0.023982 0.020055 0.023330 5,697,116 19,354,216
30-05-2019 0.025060 0.025871 0.020105 0.020294 148,659 16,835,840
29-05-2019 0.025345 0.028646 0.024961 0.025060 135,981 20,789,821
28-05-2019 0.025382 0.029758 0.024554 0.025350 217,288 21,030,065
27-05-2019 0.028640 0.029317 0.024118 0.025395 257,252 21,067,218
26-05-2019 0.038224 0.040066 0.026865 0.028485 1,167,285 23,630,675
25-05-2019 0.014676 0.038494 0.014645 0.038224 701,361 31,709,880
24-05-2019 0.014628 0.015000 0.014466 0.014676 10,600,028 12,174,982
23-05-2019 0.013858 0.014649 0.013661 0.014620 10,442,037 12,128,650
22-05-2019 0.014207 0.014534 0.013730 0.013874 9,995,109 11,510,014
21-05-2019 0.016101 0.017206 0.013914 0.014207 12,871,660 11,786,215
20-05-2019 0.012783 0.017038 0.012233 0.016201 16,217,164 13,440,431
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.017838 USD and is up 2.42% over the last 24 hours. It is currently trading on 15 active market(s) with 1,135,628 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estadísticas de Red Pulse Phoenix
Precio de Red Pulse Phoenix 0.017838 USD
ROI de Red Pulse Phoenix -70.56%
Nivel de mercado #262
Cap. de Mercado 14,798,209 USD
Volumen de 24 horas 1,135,628 USD
Acciones en circulación 829,588,687 PHX
Acciones totales 1,362,278,592 PHX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.808058 USD
(08-01-2018)
Mínimos en todos los tiempos 0.006934 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.049820 USD /
0.006934 USD
Máximos/mínimos en 90 días 0.040066 USD /
0.010037 USD
Máximos/mínimos en 30 días 0.040066 USD /
0.013661 USD
Máximos/mínimos en 7 días 0.021073 USD /
0.016639 USD
Máximos/mínimos en 24 horas 0.018274 USD /
0.016887 USD
Máximos/mínimos de ayer 0.017982 USD /
0.016887 USD
Apertura/cierre de ayer 0.017170 USD /
0.017587 USD
Cambio de ayer $0.000417 USD (+2.43%)
Volumen de ayer $1,190,819 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)