Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

NEP5 PHX tokens has swapped to BEP2 PHB tokens. Please see this article for more information.

Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006582 USD (-0.02%)
0.00000062 BTC (1.77%)
0.00066398 NEO (2.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,460,290 USD
511 BTC
550,827 NEO
Volumen (24h)
419,173 USD
39.19 BTC
42,286 NEO
Acciones en circulación
829,588,687 PHX
Acciones totales
1,362,278,592 PHX

Datos antiguos por Red Pulse Phoenix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.006561 0.006909 0.006445 0.006675 430,970 5,537,597
19-08-2019 0.006558 0.006861 0.006313 0.006561 514,202 5,442,927
18-08-2019 0.006746 0.006843 0.006326 0.006555 430,304 5,438,205
17-08-2019 0.006398 0.006996 0.006237 0.006691 573,666 5,550,649
16-08-2019 0.006425 0.007508 0.006195 0.006396 1,609,086 5,306,283
15-08-2019 0.012744 0.013509 0.006318 0.006424 7,146,704 5,329,629
14-08-2019 0.005975 0.014209 0.005727 0.012744 4,339,091 10,571,953
13-08-2019 0.006165 0.006278 0.005683 0.005976 364,111 4,957,934
12-08-2019 0.005878 0.006246 0.005727 0.006166 358,400 5,114,951
11-08-2019 0.006092 0.006131 0.005775 0.005876 231,177 4,874,523
10-08-2019 0.005835 0.006099 0.005700 0.006092 245,025 5,054,078
09-08-2019 0.006569 0.006997 0.005809 0.005835 584,279 4,840,395
08-08-2019 0.005868 0.007370 0.005744 0.006572 1,484,656 5,452,101
07-08-2019 0.006122 0.006527 0.005743 0.005868 525,826 4,867,837
06-08-2019 0.006064 0.006785 0.005814 0.006123 669,271 5,079,635
05-08-2019 0.006620 0.006769 0.005962 0.006006 552,612 4,982,728
04-08-2019 0.006460 0.008154 0.006421 0.006622 766,912 5,493,286
03-08-2019 0.006330 0.006581 0.006318 0.006458 176,014 5,357,646
02-08-2019 0.006270 0.006473 0.006187 0.006297 326,013 5,223,664
01-08-2019 0.006746 0.006887 0.006214 0.006269 663,425 5,200,484
31-07-2019 0.006989 0.007157 0.006700 0.006743 518,506 5,593,636
30-07-2019 0.007048 0.007200 0.006878 0.006991 267,996 5,799,505
29-07-2019 0.007207 0.007326 0.006906 0.007048 469,132 5,846,774
28-07-2019 0.006960 0.007252 0.006818 0.007206 375,205 5,978,220
27-07-2019 0.007578 0.007785 0.006793 0.006966 359,152 5,779,082
26-07-2019 0.007303 0.007635 0.007057 0.007578 624,961 6,287,007
25-07-2019 0.007383 0.007602 0.007173 0.007303 566,016 6,058,623
24-07-2019 0.007605 0.007605 0.007075 0.007355 712,064 6,101,346
23-07-2019 0.009111 0.009384 0.007496 0.007605 2,556,290 6,308,680
22-07-2019 0.011034 0.011126 0.008637 0.009189 1,093,392 7,622,858
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006582 USD and is down 0.02% over the last 24 hours. It is currently trading on 15 active market(s) with 419,173 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estadísticas de Red Pulse Phoenix
Precio de Red Pulse Phoenix 0.006582 USD
ROI de Red Pulse Phoenix -89.14%
Nivel de mercado #362
Cap. de Mercado 5,460,290 USD
Volumen de 24 horas 419,173 USD
Acciones en circulación 829,588,687 PHX
Acciones totales 1,362,278,592 PHX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.808058 USD
(08-01-2018)
Mínimos en todos los tiempos 0.005683 USD
(13-08-2019)
Máximos/mínimos en 52 semanas 0.049820 USD /
0.005683 USD
Máximos/mínimos en 90 días 0.040066 USD /
0.005683 USD
Máximos/mínimos en 30 días 0.014209 USD /
0.005683 USD
Máximos/mínimos en 7 días 0.014209 USD /
0.005727 USD
Máximos/mínimos en 24 horas 0.006909 USD /
0.006445 USD
Máximos/mínimos de ayer 0.006909 USD /
0.006445 USD
Apertura/cierre de ayer 0.006561 USD /
0.006675 USD
Cambio de ayer $0.000114 USD (+1.74%)
Volumen de ayer $430,970 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)