Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Red Pulse Phoenix Red Pulse Phoenix (PHX)
0.006956 USD (2.41%)
0.00000083 BTC (1.90%)
0.00091564 NEO (-0.68%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,770,861 USD
690 BTC
759,601 NEO
Volumen (24h)
1,097,983 USD
131.25 BTC
144,524 NEO
Acciones en circulación
829,588,687 PHX
Acciones totales
1,362,278,592 PHX

Datos antiguos por Red Pulse Phoenix

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.006731 0.007177 0.006653 0.007039 1,165,853 5,839,712
13-10-2019 0.007161 0.007436 0.006617 0.006731 1,073,816 5,583,571
12-10-2019 0.007307 0.007570 0.006941 0.007082 1,369,201 5,875,227
11-10-2019 0.006878 0.007693 0.006669 0.007308 2,374,615 6,062,925
10-10-2019 0.006967 0.007183 0.006578 0.006876 1,017,957 5,704,328
09-10-2019 0.007020 0.007566 0.006583 0.006966 2,509,793 5,778,620
08-10-2019 0.007168 0.007358 0.006773 0.007020 2,254,315 5,824,013
07-10-2019 0.007201 0.007728 0.007000 0.007251 3,362,673 6,015,479
06-10-2019 0.008631 0.008637 0.007019 0.007210 5,713,737 5,981,601
05-10-2019 0.009677 0.009931 0.008554 0.008632 5,140,422 7,160,746
04-10-2019 0.009011 0.010124 0.008531 0.009677 18,112,269 8,028,295
03-10-2019 0.008987 0.009693 0.008260 0.009012 5,424,051 7,476,490
02-10-2019 0.007005 0.009668 0.006856 0.008991 3,842,005 7,458,740
01-10-2019 0.007636 0.007720 0.006763 0.007005 1,842,984 5,811,470
30-09-2019 0.006403 0.007749 0.005906 0.007635 4,654,636 6,333,576
29-09-2019 0.006268 0.007071 0.005975 0.006406 3,621,648 5,314,231
28-09-2019 0.005278 0.006325 0.005169 0.006265 2,007,238 5,197,574
27-09-2019 0.005183 0.005357 0.004941 0.005348 588,000 4,436,490
26-09-2019 0.005272 0.005584 0.004823 0.005183 788,786 4,299,711
25-09-2019 0.005157 0.005462 0.004781 0.005272 408,227 4,373,439
24-09-2019 0.006412 0.006709 0.004899 0.005144 1,002,076 4,267,310
23-09-2019 0.007152 0.007421 0.006157 0.006411 980,894 5,318,572
22-09-2019 0.007309 0.007323 0.006731 0.007152 1,182,313 5,933,507
21-09-2019 0.007446 0.007632 0.007105 0.007219 742,452 5,988,446
20-09-2019 0.006982 0.007913 0.006862 0.007449 2,302,917 6,179,779
19-09-2019 0.007233 0.007237 0.006418 0.006971 1,158,924 5,783,409
18-09-2019 0.006955 0.007459 0.006642 0.007227 1,844,523 5,995,741
17-09-2019 0.006665 0.007480 0.006382 0.006958 2,422,812 5,771,895
16-09-2019 0.006437 0.006922 0.006130 0.006665 796,272 5,529,052
15-09-2019 0.006319 0.006593 0.006231 0.006437 223,879 5,340,199
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Red Pulse Phoenix

Red Pulse Phoenix (PHX) is a cryptocurrency token and operates on the NEO platform. Red Pulse Phoenix has a current supply of 1,362,278,592 PHX with 829,588,687 PHX in circulation. The last known price of Red Pulse Phoenix is 0.006956 USD and is up 2.41% over the last 24 hours. It is currently trading on 12 active market(s) with 1,097,983 USD traded over the last 24 hours. More information can be found at https://www.redpulse.com/landing.
Estadísticas de Red Pulse Phoenix
Precio de Red Pulse Phoenix 0.006956 USD
ROI de Red Pulse Phoenix -88.52%
Nivel de mercado #417
Cap. de Mercado 5,770,861 USD
Volumen de 24 horas 1,097,983 USD
Acciones en circulación 829,588,687 PHX
Acciones totales 1,362,278,592 PHX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.808058 USD
(08-01-2018)
Mínimos en todos los tiempos 0.004781 USD
(25-09-2019)
Máximos/mínimos en 52 semanas 0.049820 USD /
0.004781 USD
Máximos/mínimos en 90 días 0.014209 USD /
0.004781 USD
Máximos/mínimos en 30 días 0.010124 USD /
0.004781 USD
Máximos/mínimos en 7 días 0.007693 USD /
0.006578 USD
Máximos/mínimos en 24 horas 0.007177 USD /
0.006657 USD
Máximos/mínimos de ayer 0.007177 USD /
0.006653 USD
Apertura/cierre de ayer 0.006731 USD /
0.007039 USD
Cambio de ayer $0.000309 USD (+4.59%)
Volumen de ayer $1,165,853 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)