×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $206,274,408,924Volumen de 24 horas:  $50,268,884,164Dominio BTC:  66.8%
Cap. de Mercado:  $206,274,408,924Volumen de 24 horas:  $50,268,884,164Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

RealTract (RET)

$0.000992 USD (19.37%)
0.00000013 BTC (18.77%)
0.00000655 ETH (17.75%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $10,511,741 USD
    1,382 BTC
    69,380 ETH
  • Volumen (24h)
    $34,747.44 USD
    4.56688867 BTC
    229.34216789 ETH
  • Acciones en circulación
    10,600,000,000 RET
  • Acciones totales
    24,600,000,000 RET
  • Historical data for RealTract

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.000943
    0.001013
    0.000827
    0.000828
    26,331.72
    8,771,838
    Dec 06, 2019
    0.001026
    0.001039
    0.000923
    0.000943
    77,372.29
    9,998,171
    Dec 05, 2019
    0.000872
    0.001029
    0.000869
    0.001026
    24,018.06
    10,876,297
    Dec 04, 2019
    0.000918
    0.000949
    0.000869
    0.000873
    6,341.23
    9,256,834
    Dec 03, 2019
    0.000879
    0.000935
    0.000813
    0.000918
    13,335.44
    9,727,554
    Dec 02, 2019
    0.000732
    0.000882
    0.000694
    0.000878
    13,183.09
    9,305,523
    Dec 01, 2019
    0.000926
    0.000926
    0.000714
    0.000732
    36,264.09
    7,758,989
    Nov 30, 2019
    0.001004
    0.001014
    0.000926
    0.000926
    11,381.66
    9,818,362
    Nov 29, 2019
    0.000897
    0.001008
    0.000767
    0.001004
    12,209.77
    10,646,035
    Nov 28, 2019
    0.000974
    0.000990
    0.000896
    0.000897
    3,756.85
    9,509,489
    Nov 27, 2019
    0.000852
    0.000985
    0.000591
    0.000973
    48,986.58
    10,319,056
    Nov 26, 2019
    0.000927
    0.000960
    0.000800
    0.000862
    20,686.29
    9,134,908
    Nov 25, 2019
    0.000910
    0.000965
    0.000870
    0.000928
    374,715
    9,835,672
    Nov 24, 2019
    0.000957
    0.001012
    0.000871
    0.000910
    228,707
    9,644,447
    Nov 23, 2019
    0.000881
    0.000957
    0.000811
    0.000957
    460,784
    10,141,581
    Nov 22, 2019
    0.000865
    0.000952
    0.000788
    0.000881
    303,540
    9,337,437
    Nov 21, 2019
    0.000814
    0.000934
    0.000727
    0.000865
    188,999
    9,173,105
    Nov 20, 2019
    0.000975
    0.000985
    0.000811
    0.000814
    1,980.31
    8,628,346
    Nov 19, 2019
    0.001079
    0.001092
    0.000865
    0.000975
    104,238
    10,331,972
    Nov 18, 2019
    0.000857
    0.001079
    0.000766
    0.001078
    296,084
    11,431,044
    Nov 17, 2019
    0.000787
    0.000874
    0.000781
    0.000857
    282,871
    9,084,581
    Nov 16, 2019
    0.000944
    0.000944
    0.000785
    0.000787
    111,665
    8,336,968
    Nov 15, 2019
    0.000877
    0.000968
    0.000874
    0.000944
    24,609.38
    10,005,283
    Nov 14, 2019
    0.000953
    0.000992
    0.000875
    0.000877
    270,285
    9,291,319
    Nov 13, 2019
    0.000882
    0.001003
    0.000875
    0.000954
    99,692.24
    10,107,514
    Nov 12, 2019
    0.000879
    0.000888
    0.000869
    0.000882
    139,142
    9,349,949
    Nov 11, 2019
    0.000909
    0.000942
    0.000871
    0.000879
    55,812.20
    9,315,304
    Nov 10, 2019
    0.000906
    0.000954
    0.000877
    0.000909
    110,389
    9,639,147
    Nov 09, 2019
    0.001038
    0.001059
    0.000904
    0.000906
    188,430
    9,600,440
    Nov 08, 2019
    0.001102
    0.001118
    0.001022
    0.001038
    55,511.39
    11,004,513

Acerca de RealTract

RealTract (RET) is a cryptocurrency token and operates on the Ethereum platform. RealTract has a current supply of 24,600,000,000 with 10,600,000,000 in circulation. The last known price of RealTract is $0.000992 USD and is up 19.37% over the last 24 hours. It is currently trading on 8 active market(s) with $34,747.44 traded over the last 24 hours. More information can be found at https://realtract.network/.

Estadísticas de RealTract

RealTract Price
$0.000992 USD
RealTract ROI
207.27%
Nivel de mercado
#287
Cap. de Mercado
$10,511,741 USD
Volumen de 24 horas
$34,747.44 USD
Acciones en circulación
10,600,000,000 RET
Acciones totales
24,600,000,000 RET
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.007039 USD
(Jun 28, 2019)
Mínimos en todos los tiempos
$0.000034 USD
(Feb 07, 2019)
Máximos/mínimos en 52 semanas
$0.007039 USD /
$0.000034 USD
Máximos/mínimos en 90 días
$0.002055 USD /
$0.000591 USD
Máximos/mínimos en 30 días
$0.001092 USD /
$0.000591 USD
Máximos/mínimos en 7 días
$0.001039 USD /
$0.000694 USD
Máximos/mínimos en 24 horas
$0.000992 USD /
$0.000819 USD
Máximos/mínimos de ayer
$0.001013 USD /
$0.000827 USD
Apertura/cierre de ayer
$0.000943 USD /
$0.000828 USD
Cambio de ayer
$-0.000116 USD (-12.28%)
Volumen de ayer
$26,331.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.