Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RChain RChain (RHOC)
0.047820 USD (5.44%)
0.00000511 BTC (2.83%)
0.00017806 ETH (5.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,874,759 USD
1,911 BTC
66,555 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
373,789,868 RHOC
Acciones totales
870,663,574 RHOC
Acciones máximas
1,000,000,000 RHOC

Datos antiguos por RChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.043982 0.058639 0.043941 0.056338 - 21,058,681
18-06-2019 0.036771 0.045996 0.036076 0.043952 400 16,428,787
17-06-2019 0.047194 0.055551 0.036441 0.036785 87 13,749,835
16-06-2019 0.043891 0.056743 0.032112 0.047251 38,676 17,661,946
15-06-2019 0.057428 0.068504 0.035345 0.043891 18,273 16,406,084
14-06-2019 0.053809 0.058469 0.053155 0.057442 37,445 21,471,407
13-06-2019 0.056851 0.062284 0.051647 0.053566 14,540 20,022,543
12-06-2019 0.060360 0.070702 0.055217 0.056806 24,734 21,233,529
11-06-2019 0.067285 0.067475 0.051218 0.060309 16,262 22,542,738
10-06-2019 0.077280 0.082381 0.061368 0.067271 38,931 25,145,123
09-06-2019 0.079182 0.080077 0.076035 0.077338 34,124 28,908,055
08-06-2019 0.076186 0.080322 0.074530 0.079182 38,755 29,597,399
07-06-2019 0.072257 0.083429 0.066603 0.076204 63,475 28,484,272
06-06-2019 0.056088 0.071456 0.054631 0.071421 41,930 26,696,308
05-06-2019 0.076398 0.097398 0.052041 0.056093 103,545 20,967,066
04-06-2019 0.040776 0.082971 0.039993 0.076398 34,788 28,556,624
03-06-2019 0.091633 0.115695 0.040184 0.040781 16,248 15,243,704
02-06-2019 0.083229 0.093424 0.068792 0.091622 29,045 34,247,382
01-06-2019 0.081758 0.089313 0.066657 0.083229 40,334 31,110,298
31-05-2019 0.079247 0.100716 0.074151 0.081183 51,704 30,345,398
30-05-2019 0.088589 0.089602 0.066339 0.079247 40,348 29,621,863
29-05-2019 0.031683 0.140540 0.031630 0.088579 26,091 33,110,021
28-05-2019 0.028752 0.031683 0.028146 0.031683 289,887 11,842,654
27-05-2019 0.031598 0.037282 0.027898 0.028872 806,494 10,791,991
26-05-2019 0.029381 0.032640 0.026216 0.031445 1,259,320 11,753,730
25-05-2019 0.037667 0.042643 0.028310 0.029381 1,865,553 10,982,288
24-05-2019 0.029040 0.038201 0.028428 0.037667 1,768,205 14,079,358
23-05-2019 0.028639 0.029563 0.027078 0.029019 1,141,907 10,847,096
22-05-2019 0.030044 0.030915 0.026231 0.028348 1,481,809 10,596,351
21-05-2019 0.026919 0.034322 0.026179 0.030142 1,502,593 11,266,751
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.047820 USD and is up 5.44% over the last 24 hours. It is currently trading on 16 active market(s). More information can be found at https://www.rchain.coop/.
Estadísticas de RChain
Precio de RChain 0.047820 USD
ROI de RChain -74.42%
Nivel de mercado #1118
Cap. de Mercado 17,874,759 USD
Volumen de 24 horas Sin datos
Acciones en circulación 373,789,868 RHOC
Acciones totales 870,663,574 RHOC
Acciones máximas 1,000,000,000 RHOC
Máximos en todos los tiempos 3.14 USD
(08-01-2018)
Mínimos en todos los tiempos 0.013713 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 1.04 USD /
0.013713 USD
Máximos/mínimos en 90 días 0.140540 USD /
0.016849 USD
Máximos/mínimos en 30 días 0.140540 USD /
0.026216 USD
Máximos/mínimos en 7 días 0.068504 USD /
0.032112 USD
Máximos/mínimos en 24 horas 0.058639 USD /
0.039378 USD
Máximos/mínimos de ayer 0.058639 USD /
0.043941 USD
Apertura/cierre de ayer 0.043982 USD /
0.056338 USD
Cambio de ayer $0.012357 USD (+28.09%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)