×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $357,080,418,556Volumen de 24 horas:  $96,442,914,803Dominio BTC:  57.5%
Cap. de Mercado:  $357,080,418,556Volumen de 24 horas:  $96,442,914,803Dominio BTC:  57.5%Criptomonedas:  7,108Mercados:  29,509

RChain (REV)

$0.024903 USD (-3.61%)
0.00000224 BTC (-4.53%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $12,025,266 USD
    1,083 BTC
  • Volumen (24h)
    $165,207 USD
    14.88213614 BTC
  • Acciones en circulación
    482,890,386 REV
  • Acciones totales
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.026131
    0.029232
    0.023549
    0.028063
    197,884
    13,551,312
    Sep 17, 2020
    0.027284
    0.029645
    0.025632
    0.026131
    169,520
    12,618,288
    Sep 16, 2020
    0.029485
    0.032061
    0.027256
    0.027325
    169,182
    13,194,768
    Sep 15, 2020
    0.029402
    0.031467
    0.027145
    0.029501
    176,185
    14,245,702
    Sep 14, 2020
    0.029033
    0.031371
    0.026450
    0.029345
    232,647
    14,170,232
    Sep 13, 2020
    0.031617
    0.031735
    0.028474
    0.029231
    204,816
    14,115,336
    Sep 12, 2020
    0.033709
    0.033818
    0.029701
    0.031617
    189,186
    15,267,718
    Sep 11, 2020
    0.029839
    0.033768
    0.028302
    0.033768
    215,803
    16,306,099
    Sep 10, 2020
    0.032935
    0.033900
    0.029247
    0.029839
    203,669
    14,409,010
    Sep 09, 2020
    0.032416
    0.033794
    0.031592
    0.032952
    175,293
    15,912,389
    Sep 08, 2020
    0.032473
    0.034701
    0.031552
    0.032730
    208,920
    15,805,015
    Sep 07, 2020
    0.032241
    0.034152
    0.031476
    0.032498
    184,823
    15,693,101
    Sep 06, 2020
    0.033833
    0.033982
    0.031483
    0.032299
    166,826
    15,596,835
    Sep 05, 2020
    0.033500
    0.034637
    0.031561
    0.033833
    201,504
    16,337,545
    Sep 04, 2020
    0.031336
    0.035346
    0.031184
    0.033412
    194,288
    16,134,213
    Sep 03, 2020
    0.034448
    0.035954
    0.031203
    0.031277
    212,255
    15,103,340
    Sep 02, 2020
    0.033566
    0.037081
    0.031669
    0.034546
    231,397
    16,681,710
    Sep 01, 2020
    0.033027
    0.035017
    0.029977
    0.033564
    241,922
    16,207,923
    Aug 31, 2020
    0.034059
    0.035696
    0.031743
    0.033096
    235,642
    15,981,856
    Aug 30, 2020
    0.035295
    0.037584
    0.033349
    0.034155
    245,134
    16,493,056
    Aug 29, 2020
    0.033346
    0.036994
    0.032468
    0.035238
    193,166
    17,015,981
    Aug 28, 2020
    0.030970
    0.035033
    0.030799
    0.033454
    189,467
    16,154,420
    Aug 27, 2020
    0.033927
    0.034492
    0.030816
    0.030973
    221,796
    14,956,634
    Aug 26, 2020
    0.035331
    0.035560
    0.033201
    0.033943
    193,470
    16,390,574
    Aug 25, 2020
    0.034451
    0.037171
    0.032304
    0.035127
    254,732
    16,962,381
    Aug 24, 2020
    0.032490
    0.036150
    0.032304
    0.034516
    227,868
    16,667,423
    Aug 23, 2020
    0.033613
    0.035052
    0.031992
    0.032490
    203,727
    15,688,898
    Aug 22, 2020
    0.031426
    0.034062
    0.031063
    0.033662
    180,490
    16,255,109
    Aug 21, 2020
    0.032363
    0.033808
    0.030785
    0.031478
    215,423
    15,200,315
    Aug 20, 2020
    0.031621
    0.034146
    0.031117
    0.032379
    177,811
    15,635,271
    Aug 19, 2020
    0.030602
    0.033334
    0.028248
    0.031640
    200,683
    15,278,750

Acerca de RChain

RChain (REV) is a cryptocurrency . RChain has a current supply of 870,663,574 with 482,890,385.8347925 in circulation. The last known price of RChain is 0.02471883 USD and is down -4.69 over the last 24 hours. It is currently trading on 3 active market(s) with $164,083.09 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Precio de RChain

Precio de RChain$0.024903 USD
ROI de RChain
-86.68%
Nivel de mercado#453
Cap. de Mercado$12,025,266 USD
Volumen de 24 horas$165,207 USD
Acciones en circulación482,890,386 REV
Acciones totales870,663,574 REV
Acciones máximasSin datos
Máximos en todos los tiempos
$3.14 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.008209 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.085206 USD /
$0.008209 USD
Máximos/mínimos en 90 días
$0.063261 USD /
$0.020040 USD
Máximos/mínimos en 30 días
$0.040298 USD /
$0.024719 USD
Máximos/mínimos en 7 días
$0.037584 USD /
$0.024719 USD
Máximos/mínimos en 24 horas
$0.037081 USD /
$0.024719 USD
Máximos/mínimos de ayer
$0.029232 USD /
$0.023549 USD
Apertura/cierre de ayer
$0.026131 USD /
$0.028063 USD
Cambio de ayer$0.001932 USD (7.39%)
Volumen de ayer$197,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.