Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
RChain RChain (RHOC)
0.033246 USD (-0.01%)
0.00000629 BTC (-0.04%)
0.00019221 ETH (1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
12,426,932 USD
2,349 BTC
71,847 ETH
Volumen (24h)
144,666 USD
27.35 BTC
836.39 ETH
Acciones en circulación
373,789,868 RHOC
Acciones totales
870,663,574 RHOC
Acciones máximas
1,000,000,000 RHOC

Datos antiguos por RChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
17-04-2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
16-04-2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
15-04-2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
14-04-2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
13-04-2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
12-04-2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
11-04-2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
10-04-2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
09-04-2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
08-04-2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
07-04-2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
06-04-2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
05-04-2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
04-04-2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
03-04-2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
02-04-2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
01-04-2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
31-03-2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
30-03-2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
29-03-2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
28-03-2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
27-03-2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
26-03-2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
25-03-2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
24-03-2019 0.018005 0.021491 0.017709 0.020810 206,587 7,778,418
23-03-2019 0.017032 0.018220 0.016849 0.018031 127,951 6,739,782
22-03-2019 0.016363 0.017357 0.016325 0.016747 85,619 6,260,041
21-03-2019 0.017233 0.017384 0.015401 0.016341 93,076 6,108,221
20-03-2019 0.015669 0.017302 0.014828 0.017188 106,805 6,424,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.033246 USD and is down 0.01% over the last 24 hours. It is currently trading on 15 active market(s) with 144,666 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.033246 USD
RChain ROI -82.21%
Market Rank #281
Cap. de Mercado 12,426,932 USD
24 Hour Volume 144,666 USD
Acciones en circulación 373,789,868 RHOC
Acciones totales 870,663,574 RHOC
Acciones máximas 1,000,000,000 RHOC
All Time High 3.14 USD
(08-01-2018)
All Time Low 0.013713 USD
(04-03-2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.036492 USD /
0.013713 USD
30 Day High / Low 0.036492 USD /
0.015401 USD
7 Day High / Low 0.033587 USD /
0.027662 USD
24 Hour High / Low 0.033587 USD /
0.032476 USD
Yesterday's High / Low 0.033555 USD /
0.032389 USD
Yesterday's Open / Close 0.032768 USD /
0.033161 USD
Yesterday's Change $0.000393 USD (+1.20%)
Yesterday's Volume $162,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)