×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $228,564,506,756Volumen de 24 horas:  $77,363,129,019Dominio BTC:  66.0%
Cap. de Mercado:  $228,564,506,756Volumen de 24 horas:  $77,363,129,019Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,887

RChain (RHOC)

$0.081639 USD (-2.03%)
0.00000977 BTC (0.39%)
0.00044995 ETH (-0.01%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $30,515,990 USD
    3,652 BTC
    168,187 ETH
  • Volumen (24h)
    $147.26 USD
    0.01762465 BTC
    0.81161845 ETH
  • Acciones en circulación
    373,789,868 RHOC
  • Acciones totales
    870,663,574 RHOC
  • Acciones máximas
    1,000,000,000 RHOC
  • Historical data for RChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.083319
    0.084114
    0.080635
    0.081279
    146.61
    30,381,124
    Nov 17, 2019
    0.082526
    0.084691
    0.082058
    0.083322
    150.30
    31,144,850
    Nov 16, 2019
    0.081217
    0.082864
    0.080980
    0.082526
    148.86
    30,847,312
    Nov 15, 2019
    0.083689
    0.083811
    0.080731
    0.081197
    146.46
    30,350,735
    Nov 14, 2019
    0.084696
    0.084895
    0.083247
    0.083741
    151.05
    31,301,356
    Nov 13, 2019
    0.021358
    0.085206
    0.021249
    0.084681
    152.75
    31,652,967
    Nov 12, 2019
    0.023362
    0.023629
    0.020112
    0.021356
    2,102.66
    7,982,486
    Nov 11, 2019
    0.023437
    0.026960
    0.021064
    0.023355
    2,974.28
    8,729,730
    Nov 10, 2019
    0.021057
    0.023552
    0.019866
    0.023445
    2,220.63
    8,763,685
    Nov 09, 2019
    0.020760
    0.023281
    0.018149
    0.021055
    2,859.60
    7,870,301
    Nov 08, 2019
    0.019948
    0.078618
    0.018720
    0.020761
    2,598.10
    7,760,121
    Nov 07, 2019
    0.022042
    0.022425
    0.018638
    0.019953
    2,668.43
    7,458,065
    Nov 06, 2019
    0.020165
    0.022379
    0.020146
    0.022045
    2,109.36
    8,240,295
    Nov 05, 2019
    0.022394
    0.022956
    0.018841
    0.020169
    2,150.79
    7,539,023
    Nov 04, 2019
    0.018862
    0.024172
    0.017922
    0.022394
    3,161.86
    8,370,576
    Nov 03, 2019
    0.021555
    0.021752
    0.017629
    0.018935
    2,345.52
    7,077,697
    Nov 02, 2019
    0.022139
    0.022203
    0.020707
    0.021688
    3,061.73
    8,106,779
    Nov 01, 2019
    0.021496
    0.027043
    0.021083
    0.022221
    2,533.83
    8,306,157
    Oct 31, 2019
    0.021075
    0.021594
    0.019647
    0.021504
    2,192.07
    8,037,817
    Oct 30, 2019
    0.019988
    0.021613
    0.018398
    0.021012
    2,667.10
    7,853,954
    Oct 29, 2019
    0.022226
    0.023857
    0.019185
    0.019921
    2,766.90
    7,446,364
    Oct 28, 2019
    0.019358
    0.030917
    0.018981
    0.022226
    1,860.94
    8,307,994
    Oct 27, 2019
    0.017385
    0.019835
    0.016993
    0.019364
    2,729.15
    7,238,096
    Oct 26, 2019
    0.021415
    0.024107
    0.016950
    0.017325
    2,521.71
    6,475,902
    Oct 25, 2019
    0.020870
    0.023369
    0.019726
    0.021355
    2,980.85
    7,982,187
    Oct 24, 2019
    0.025145
    0.026031
    0.015625
    0.020870
    3,217.92
    7,800,819
    Oct 23, 2019
    0.027222
    0.028154
    0.024180
    0.025145
    3,691.52
    9,398,792
    Oct 22, 2019
    0.027136
    0.027499
    0.026301
    0.027222
    6,950.06
    10,175,462
    Oct 21, 2019
    0.026353
    0.027721
    0.026239
    0.027097
    6,582.35
    10,128,466
    Oct 20, 2019
    0.025131
    0.026338
    0.024673
    0.026316
    6,092.96
    9,836,513
    Oct 19, 2019
    0.026020
    0.026082
    0.024860
    0.025144
    6,161.03
    9,398,609

Acerca de RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 with 373,789,867.795 in circulation. The last known price of RChain is $0.081639 USD and is down -2.03% over the last 24 hours. It is currently trading on 12 active market(s) with $147.26 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

Estadísticas de RChain

RChain Price
$0.081639 USD
RChain ROI
-56.31%
Nivel de mercado
#236
Cap. de Mercado
$30,515,990 USD
Volumen de 24 horas
$147.26 USD
Acciones en circulación
373,789,868 RHOC
Acciones totales
870,663,574 RHOC
Acciones máximas
1,000,000,000 RHOC
Máximos en todos los tiempos
$3.14 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.013679 USD
(Mar 04, 2019)
Máximos/mínimos en 52 semanas
$0.189527 USD /
$0.013713 USD
Máximos/mínimos en 90 días
$0.189527 USD /
$0.015625 USD
Máximos/mínimos en 30 días
$0.085206 USD /
$0.015625 USD
Máximos/mínimos en 7 días
$0.085206 USD /
$0.020395 USD
Máximos/mínimos en 24 horas
$0.084114 USD /
$0.080037 USD
Máximos/mínimos de ayer
$0.084114 USD /
$0.080635 USD
Apertura/cierre de ayer
$0.083319 USD /
$0.081279 USD
Cambio de ayer
$-0.002040 USD (-2.45%)
Volumen de ayer
$146.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.