Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RChain RChain (RHOC)
0.041778 USD (-3.06%)
0.00000409 BTC (-2.72%)
0.00019977 ETH (-2.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,616,247 USD
1,530 BTC
74,671 ETH
Volumen (24h)
52,046 USD
5.10 BTC
248.86 ETH
Acciones en circulación
373,789,868 RHOC
Acciones totales
870,663,574 RHOC
Acciones máximas
1,000,000,000 RHOC

Datos antiguos por RChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.043192 0.044425 0.037007 0.041133 49,888 15,374,927
17-09-2019 0.043384 0.046183 0.042288 0.043261 48,543 16,170,515
16-09-2019 0.047621 0.048562 0.042678 0.043377 19,219 16,213,868
15-09-2019 0.047323 0.047860 0.046000 0.047622 23,275 17,800,680
14-09-2019 0.047193 0.048535 0.045960 0.047323 31,742 17,689,002
13-09-2019 0.048305 0.048928 0.046597 0.047176 28,733 17,633,890
12-09-2019 0.048433 0.049167 0.046450 0.048311 31,271 18,058,004
11-09-2019 0.048042 0.049530 0.047549 0.048419 16,655 18,098,455
10-09-2019 0.049184 0.051030 0.047764 0.048088 42,514 17,974,744
09-09-2019 0.051234 0.052718 0.046003 0.049189 51,056 18,386,282
08-09-2019 0.049757 0.057226 0.049757 0.051124 25,212 19,109,637
07-09-2019 0.044521 0.052564 0.044397 0.049779 32,105 18,606,947
06-09-2019 0.041379 0.047672 0.040515 0.044565 32,266 16,657,792
05-09-2019 0.042630 0.043433 0.039102 0.041379 33,683 15,467,032
04-09-2019 0.047354 0.047598 0.037403 0.042628 45,135 15,933,937
03-09-2019 0.048750 0.049980 0.043844 0.047363 64,331 17,703,746
02-09-2019 0.054848 0.055772 0.044138 0.048731 103,824 18,215,306
01-09-2019 0.053826 0.057150 0.050747 0.054702 40,824 20,447,016
31-08-2019 0.051190 0.058142 0.050246 0.053820 33,359 20,117,395
30-08-2019 0.046769 0.052040 0.046210 0.051188 23,266 19,133,670
29-08-2019 0.047423 0.051545 0.046613 0.046769 26,246 17,481,919
28-08-2019 0.051242 0.052586 0.045628 0.047423 48,570 17,726,158
27-08-2019 0.052638 0.054447 0.048796 0.050497 59,089 18,875,093
26-08-2019 0.054528 0.056823 0.044756 0.052628 63,884 19,671,789
25-08-2019 0.058506 0.061206 0.049935 0.054466 50,328 20,358,854
24-08-2019 0.178285 0.179598 0.054515 0.058506 64,682 21,869,021
23-08-2019 0.148287 0.189527 0.146111 0.178331 90,779 66,658,316
22-08-2019 0.069602 0.149008 0.055941 0.148287 104,230 55,428,237
21-08-2019 0.062256 0.081584 0.059653 0.069602 29,425 26,016,534
20-08-2019 0.072367 0.072687 0.061602 0.062256 40,717 23,270,721
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.041778 USD and is down 3.06% over the last 24 hours. It is currently trading on 14 active market(s) with 52,046 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
Estadísticas de RChain
Precio de RChain 0.041778 USD
ROI de RChain -77.65%
Nivel de mercado #178
Cap. de Mercado 15,616,247 USD
Volumen de 24 horas 52,046 USD
Acciones en circulación 373,789,868 RHOC
Acciones totales 870,663,574 RHOC
Acciones máximas 1,000,000,000 RHOC
Máximos en todos los tiempos 3.14 USD
(08-01-2018)
Mínimos en todos los tiempos 0.013679 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 0.334721 USD /
0.013713 USD
Máximos/mínimos en 90 días 0.189527 USD /
0.037007 USD
Máximos/mínimos en 30 días 0.189527 USD /
0.037007 USD
Máximos/mínimos en 7 días 0.049167 USD /
0.037007 USD
Máximos/mínimos en 24 horas 0.044425 USD /
0.037007 USD
Máximos/mínimos de ayer 0.044425 USD /
0.037007 USD
Apertura/cierre de ayer 0.043192 USD /
0.041133 USD
Cambio de ayer $-0.002059 USD (-4.77%)
Volumen de ayer $49,888 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)