Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ravencoin Ravencoin (RVN)
0.062644 USD (-6.91%)
0.00001191 BTC (-6.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
211,369,231 USD
40,187 BTC
Volumen (24h)
17,917,730 USD
3,407 BTC
Acciones en circulación
3,374,115,000 RVN
Acciones máximas
21,000,000,000 RVN

Datos antiguos por Ravencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.066267 0.071408 0.064634 0.065265 34,195,444 219,800,125
19-04-2019 0.058228 0.068961 0.056373 0.066267 42,928,418 222,695,549
18-04-2019 0.059816 0.060018 0.053790 0.058255 14,562,811 195,352,055
17-04-2019 0.058311 0.061426 0.055895 0.059687 14,061,499 199,730,498
16-04-2019 0.058928 0.059570 0.056011 0.058378 11,786,636 194,935,484
15-04-2019 0.061756 0.062059 0.054746 0.058862 14,048,942 196,127,336
14-04-2019 0.064036 0.064738 0.061366 0.061756 9,075,438 205,327,135
13-04-2019 0.064974 0.065971 0.060606 0.064036 10,076,461 212,451,914
12-04-2019 0.062145 0.066081 0.058653 0.064971 16,897,087 215,089,702
11-04-2019 0.067191 0.068524 0.057057 0.062021 27,381,326 204,876,354
10-04-2019 0.068849 0.073068 0.066947 0.067383 19,674,375 222,105,013
09-04-2019 0.067433 0.074140 0.066898 0.068867 24,224,628 226,507,849
08-04-2019 0.067955 0.070666 0.064411 0.067433 22,594,536 221,310,946
07-04-2019 0.066726 0.073501 0.066685 0.067948 43,198,774 222,510,770
06-04-2019 0.060098 0.069345 0.058885 0.066921 55,385,970 218,666,781
05-04-2019 0.060561 0.061206 0.057576 0.060139 17,890,237 196,079,410
04-04-2019 0.058720 0.062512 0.054963 0.060452 26,672,283 196,671,920
03-04-2019 0.063742 0.064118 0.056069 0.058837 53,001,870 190,988,878
02-04-2019 0.064120 0.067330 0.060872 0.063569 45,610,183 205,895,685
01-04-2019 0.060585 0.065719 0.058996 0.064099 33,939,276 207,159,633
31-03-2019 0.062324 0.062545 0.057391 0.060668 21,218,748 195,634,583
30-03-2019 0.064257 0.067477 0.058378 0.062324 27,864,933 200,528,511
29-03-2019 0.066527 0.069277 0.063367 0.064377 34,943,523 206,677,879
28-03-2019 0.059107 0.068682 0.058298 0.066527 82,195,693 213,101,289
27-03-2019 0.051966 0.059034 0.049542 0.059034 35,758,540 188,678,569
26-03-2019 0.055732 0.058731 0.049091 0.051966 46,967,041 165,714,876
25-03-2019 0.057701 0.061499 0.053873 0.056064 73,075,864 178,381,405
24-03-2019 0.053910 0.063604 0.053910 0.056817 127,916,875 180,371,350
23-03-2019 0.043992 0.054409 0.043397 0.053853 58,706,708 170,577,911
22-03-2019 0.047132 0.048588 0.042867 0.043870 46,740,117 138,637,709
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Ravencoin Statistics
Ravencoin Price 0.062644 USD
Ravencoin ROI +136.40%
Market Rank #36
Cap. de Mercado 211,369,231 USD
24 Hour Volume 17,917,730 USD
Acciones en circulación 3,374,115,000 RVN
Acciones totales 3,374,115,000 RVN
Acciones máximas 21,000,000,000 RVN
All Time High 0.074140 USD
(09-04-2019)
All Time Low 0.009523 USD
(06-02-2019)
52 Week High / Low 0.074140 USD /
0.009523 USD
90 Day High / Low 0.074140 USD /
0.009523 USD
30 Day High / Low 0.074140 USD /
0.043397 USD
7 Day High / Low 0.071408 USD /
0.053790 USD
24 Hour High / Low 0.067696 USD /
0.061098 USD
Yesterday's High / Low 0.071408 USD /
0.064634 USD
Yesterday's Open / Close 0.066267 USD /
0.065265 USD
Yesterday's Change $-0.001001 USD (-1.51%)
Yesterday's Volume $34,195,444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)