Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ravencoin Ravencoin (RVN)
0.056740 USD (-8.26%)
0.00000477 BTC (-3.13%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
218,460,041 USD
18,349 BTC
Volumen (24h)
51,966,977 USD
4,365 BTC
Acciones en circulación
3,850,175,000 RVN
Acciones máximas
21,000,000,000 RVN

Datos antiguos por Ravencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.063247 0.063406 0.056095 0.058589 55,715,289 225,381,491
25-06-2019 0.064830 0.065488 0.062183 0.063247 25,796,206 242,848,098
24-06-2019 0.061906 0.067163 0.061220 0.064482 35,786,945 247,124,425
23-06-2019 0.063867 0.065115 0.061275 0.061906 19,683,564 236,818,341
22-06-2019 0.061529 0.068974 0.057575 0.063911 35,800,629 244,029,498
21-06-2019 0.062347 0.062864 0.060085 0.061349 17,987,642 233,807,250
20-06-2019 0.064097 0.064201 0.061168 0.062383 18,546,543 237,305,067
19-06-2019 0.062413 0.066508 0.061840 0.064072 24,064,182 243,268,422
18-06-2019 0.062375 0.062715 0.059617 0.062233 14,817,375 235,839,771
17-06-2019 0.062767 0.064171 0.060964 0.062451 17,282,921 236,223,462
16-06-2019 0.062477 0.063678 0.060283 0.062767 23,171,654 236,969,426
15-06-2019 0.060415 0.063479 0.060137 0.062477 18,717,511 235,432,230
14-06-2019 0.063884 0.065531 0.059277 0.060242 30,719,387 226,571,294
13-06-2019 0.065304 0.067419 0.063052 0.063828 22,132,013 239,599,557
12-06-2019 0.065340 0.066343 0.064629 0.065281 17,927,366 244,590,758
11-06-2019 0.067211 0.067362 0.063372 0.065158 17,788,529 243,666,471
10-06-2019 0.063377 0.067953 0.061914 0.067118 25,855,968 250,519,104
09-06-2019 0.068963 0.070605 0.061179 0.063472 28,196,498 236,451,518
08-06-2019 0.065285 0.070236 0.063474 0.068918 31,000,271 256,250,771
07-06-2019 0.063265 0.065812 0.063176 0.065324 19,852,807 242,421,796
06-06-2019 0.064155 0.065935 0.059024 0.063392 25,536,551 234,795,258
05-06-2019 0.064952 0.066595 0.062019 0.064264 34,752,349 237,563,112
04-06-2019 0.073174 0.074261 0.061351 0.064952 63,719,934 239,648,180
03-06-2019 0.071919 0.080258 0.069139 0.073521 95,423,033 270,738,401
02-06-2019 0.070396 0.079250 0.067473 0.071905 99,195,284 264,266,867
01-06-2019 0.060218 0.071085 0.059805 0.070396 67,769,322 258,221,815
31-05-2019 0.054202 0.061825 0.054007 0.060216 45,048,131 220,445,647
30-05-2019 0.056059 0.064020 0.051765 0.054202 51,028,424 198,041,889
29-05-2019 0.054395 0.058248 0.052755 0.056059 23,049,108 204,425,104
28-05-2019 0.053416 0.055223 0.052566 0.054350 14,135,044 197,806,143
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estadísticas de Ravencoin
Precio de Ravencoin 0.056740 USD
ROI de Ravencoin +114.12%
Nivel de mercado #40
Cap. de Mercado 218,460,041 USD
Volumen de 24 horas 51,966,977 USD
Acciones en circulación 3,850,175,000 RVN
Acciones totales 3,850,175,000 RVN
Acciones máximas 21,000,000,000 RVN
Máximos en todos los tiempos 0.080258 USD
(03-06-2019)
Mínimos en todos los tiempos 0.009523 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.080258 USD /
0.009523 USD
Máximos/mínimos en 90 días 0.080258 USD /
0.041141 USD
Máximos/mínimos en 30 días 0.080258 USD /
0.051765 USD
Máximos/mínimos en 7 días 0.068974 USD /
0.055409 USD
Máximos/mínimos en 24 horas 0.062593 USD /
0.055409 USD
Máximos/mínimos de ayer 0.063406 USD /
0.056095 USD
Apertura/cierre de ayer 0.063247 USD /
0.058589 USD
Cambio de ayer $-0.004658 USD (-7.37%)
Volumen de ayer $55,715,289 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)