Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ravencoin Ravencoin (RVN)
0.038140 USD (8.57%)
0.00000369 BTC (6.37%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
162,584,377 USD
15,712 BTC
Volumen (24h)
27,492,398 USD
2,657 BTC
Acciones en circulación
4,262,840,000 RVN
Acciones máximas
21,000,000,000 RVN

Datos antiguos por Ravencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.034237 0.040613 0.034007 0.039698 27,355,057 169,185,022
22-08-2019 0.033725 0.034628 0.032403 0.034237 9,778,301 145,664,233
21-08-2019 0.034698 0.034819 0.032075 0.033764 11,557,048 143,408,612
20-08-2019 0.033750 0.035004 0.033176 0.034698 10,376,201 147,127,400
19-08-2019 0.033955 0.035214 0.033405 0.033750 12,695,110 142,869,915
18-08-2019 0.032560 0.034827 0.031900 0.033964 9,384,099 143,534,238
17-08-2019 0.033014 0.033372 0.032168 0.032642 5,607,778 137,714,917
16-08-2019 0.035199 0.035476 0.032430 0.033005 9,469,386 139,006,965
15-08-2019 0.034176 0.035542 0.033042 0.035173 9,587,566 147,886,784
14-08-2019 0.036827 0.036955 0.034107 0.034176 12,239,903 143,450,567
13-08-2019 0.037795 0.037956 0.036098 0.036849 11,561,442 154,405,662
12-08-2019 0.038499 0.038884 0.037341 0.037798 8,140,192 158,110,093
11-08-2019 0.039768 0.040364 0.038185 0.038325 12,538,891 160,043,638
10-08-2019 0.039076 0.040958 0.038175 0.039767 16,181,430 165,777,743
09-08-2019 0.038677 0.040987 0.036417 0.039076 16,693,842 162,617,202
08-08-2019 0.039200 0.040076 0.037903 0.038212 10,072,433 158,749,961
07-08-2019 0.040199 0.040956 0.038825 0.039200 12,794,555 162,571,964
06-08-2019 0.041989 0.042711 0.039447 0.040239 14,351,761 166,597,593
05-08-2019 0.040771 0.042658 0.040008 0.042022 17,590,341 173,677,532
04-08-2019 0.042840 0.043280 0.040055 0.040796 9,870,917 168,315,715
03-08-2019 0.042512 0.042884 0.041784 0.042639 7,694,723 175,615,552
02-08-2019 0.041813 0.042952 0.040599 0.042519 12,201,491 174,816,515
01-08-2019 0.043062 0.043807 0.040883 0.041844 11,815,588 171,746,977
31-07-2019 0.043121 0.044091 0.042001 0.043041 12,650,779 176,345,974
30-07-2019 0.045337 0.045337 0.042552 0.043386 12,411,534 177,451,451
29-07-2019 0.046610 0.047438 0.044413 0.045366 12,784,904 185,227,374
28-07-2019 0.046035 0.048268 0.044990 0.046630 15,387,782 190,053,863
27-07-2019 0.046768 0.050653 0.044278 0.046108 14,745,859 187,593,565
26-07-2019 0.047419 0.047662 0.045292 0.046768 13,640,826 189,943,416
25-07-2019 0.048895 0.049148 0.046274 0.047622 17,021,493 193,071,687
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estadísticas de Ravencoin
Precio de Ravencoin 0.038140 USD
ROI de Ravencoin +43.93%
Nivel de mercado #40
Cap. de Mercado 162,584,377 USD
Volumen de 24 horas 27,492,398 USD
Acciones en circulación 4,262,840,000 RVN
Acciones totales 4,262,840,000 RVN
Acciones máximas 21,000,000,000 RVN
Máximos en todos los tiempos 0.080258 USD
(03-06-2019)
Mínimos en todos los tiempos 0.009506 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.080258 USD /
0.009523 USD
Máximos/mínimos en 90 días 0.080258 USD /
0.031900 USD
Máximos/mínimos en 30 días 0.050653 USD /
0.031900 USD
Máximos/mínimos en 7 días 0.040613 USD /
0.031900 USD
Máximos/mínimos en 24 horas 0.040613 USD /
0.034513 USD
Máximos/mínimos de ayer 0.040613 USD /
0.034007 USD
Apertura/cierre de ayer 0.034237 USD /
0.039698 USD
Cambio de ayer $0.005461 USD (+15.95%)
Volumen de ayer $27,355,057 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)