×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $247,157,050,065Volumen de 24 horas:  $193,570,339,605Dominio BTC:  64.4%
Cap. de Mercado:  $247,157,050,065Volumen de 24 horas:  $193,570,339,605Dominio BTC:  64.4%Criptomonedas:  5,154Mercados:  20,636

Ravencoin (RVN)

$0.025659 USD (-3.94%)
0.00000294 BTC (1.23%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $143,724,126 USD
    16,472 BTC
  • Volumen (24h)
    $22,417,411 USD
    2,569 BTC
  • Acciones en circulación
    5,601,280,000 RVN
  • Acciones máximas
    21,000,000,000 RVN
  • Historical data for Ravencoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.027488
    0.027564
    0.024740
    0.026018
    25,617,834
    145,689,076
    Feb 25, 2020
    0.029559
    0.029602
    0.027073
    0.027499
    24,675,905
    153,787,820
    Feb 24, 2020
    0.031748
    0.032192
    0.028844
    0.029565
    19,381,789
    165,131,090
    Feb 23, 2020
    0.030284
    0.031973
    0.030243
    0.031771
    13,541,200
    177,223,945
    Feb 22, 2020
    0.031161
    0.031293
    0.030032
    0.030276
    11,353,171
    168,668,873
    Feb 21, 2020
    0.030708
    0.031897
    0.030557
    0.031220
    16,010,345
    173,706,021
    Feb 20, 2020
    0.031092
    0.031488
    0.029877
    0.030713
    19,637,218
    170,664,225
    Feb 19, 2020
    0.034532
    0.035002
    0.031073
    0.031088
    16,379,287
    172,520,863
    Feb 18, 2020
    0.033083
    0.034616
    0.031970
    0.034515
    26,168,480
    191,293,828
    Feb 17, 2020
    0.035477
    0.035477
    0.030950
    0.033175
    34,276,992
    183,630,998
    Feb 16, 2020
    0.037084
    0.038300
    0.032554
    0.035435
    32,917,808
    195,890,112
    Feb 15, 2020
    0.040192
    0.041303
    0.036634
    0.037031
    31,003,907
    204,445,862
    Feb 14, 2020
    0.036220
    0.041542
    0.035884
    0.040192
    66,877,669
    221,611,456
    Feb 13, 2020
    0.036971
    0.037581
    0.034856
    0.036264
    26,003,385
    199,691,679
    Feb 12, 2020
    0.034507
    0.037917
    0.034453
    0.036979
    36,489,692
    203,366,429
    Feb 11, 2020
    0.033779
    0.035219
    0.032409
    0.034508
    28,151,923
    189,527,305
    Feb 10, 2020
    0.034327
    0.034750
    0.032219
    0.033781
    27,608,556
    185,294,450
    Feb 09, 2020
    0.033781
    0.035299
    0.032578
    0.034431
    29,025,362
    188,612,453
    Feb 08, 2020
    0.036308
    0.036380
    0.033177
    0.033772
    33,311,952
    184,762,678
    Feb 07, 2020
    0.034303
    0.037396
    0.034269
    0.036259
    34,976,709
    198,106,734
    Feb 06, 2020
    0.031636
    0.035224
    0.031425
    0.034265
    32,960,323
    186,964,284
    Feb 05, 2020
    0.031503
    0.031950
    0.030409
    0.031627
    24,457,076
    172,344,135
    Feb 04, 2020
    0.030557
    0.032398
    0.030272
    0.031499
    26,865,882
    171,422,590
    Feb 03, 2020
    0.028299
    0.031259
    0.028219
    0.030562
    21,787,637
    166,103,365
    Feb 02, 2020
    0.027718
    0.028834
    0.027211
    0.028299
    11,718,674
    153,603,116
    Feb 01, 2020
    0.027537
    0.027869
    0.027231
    0.027705
    5,685,381
    150,179,484
    Jan 31, 2020
    0.027849
    0.028061
    0.026989
    0.027563
    7,267,103
    149,212,469
    Jan 30, 2020
    0.027038
    0.027915
    0.026948
    0.027847
    9,918,923
    150,550,664
    Jan 29, 2020
    0.027504
    0.027504
    0.026576
    0.027059
    8,378,863
    146,098,799
    Jan 28, 2020
    0.026850
    0.027500
    0.026459
    0.027489
    8,396,331
    148,220,733
    Jan 27, 2020
    0.026434
    0.027045
    0.026174
    0.026851
    8,592,827
    144,588,933

Acerca de Ravencoin

Ravencoin (RVN) is an open-source blockchain project that specializes in the creation and peer-to-peer transfer of assets. Ravencoin enables users to create and trade any real-world (e.g. commodities) or digital (e.g. virtual goods) assets on a network. The core developers launched Ravencoin on 3 Jan 2018. The project has some prominent backers: Bruce Fenton, Board Member of The Bitcoin Foundation, advises the team while Overstock has made a multi-million dollar investment into the project.

Estadísticas de Ravencoin

Ravencoin Price
$0.025659 USD
Ravencoin ROI
-3.03%
Nivel de mercado
#42
Cap. de Mercado
$143,724,126 USD
Volumen de 24 horas
$22,417,411 USD
Acciones en circulación
5,601,280,000 RVN
Acciones totales
5,601,280,000 RVN
Acciones máximas
21,000,000,000 RVN
Máximos en todos los tiempos
$0.080258 USD
(Jun 03, 2019)
Mínimos en todos los tiempos
$0.009506 USD
(Feb 06, 2019)
Máximos/mínimos en 52 semanas
$0.080258 USD /
$0.012667 USD
Máximos/mínimos en 90 días
$0.041542 USD /
$0.020059 USD
Máximos/mínimos en 30 días
$0.041542 USD /
$0.024740 USD
Máximos/mínimos en 7 días
$0.032192 USD /
$0.024740 USD
Máximos/mínimos en 24 horas
$0.027204 USD /
$0.024740 USD
Máximos/mínimos de ayer
$0.027564 USD /
$0.024740 USD
Apertura/cierre de ayer
$0.027488 USD /
$0.026018 USD
Cambio de ayer
$-0.001470 USD (-5.35%)
Volumen de ayer
$25,617,834 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.