New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ravencoin Ravencoin (RVN)
0.030970 USD (-4.46%)
0.00000391 BTC (-2.45%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
144,259,514 USD
18,196 BTC
Volumen (24h)
16,059,274 USD
2,026 BTC
Acciones en circulación
4,658,055,000 RVN
Acciones máximas
21,000,000,000 RVN

Datos antiguos por Ravencoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.032257 0.033520 0.031183 0.032916 14,261,200 153,227,031
16-10-2019 0.034096 0.034255 0.031397 0.032229 18,050,923 149,794,323
15-10-2019 0.036435 0.036772 0.033918 0.034163 21,684,757 158,538,784
14-10-2019 0.036525 0.036956 0.035513 0.036410 19,227,985 168,713,549
13-10-2019 0.038450 0.038699 0.035967 0.036525 21,677,628 168,980,459
12-10-2019 0.035586 0.038684 0.035586 0.038488 28,614,968 177,785,931
11-10-2019 0.038076 0.038076 0.034886 0.035588 34,213,809 164,138,429
10-10-2019 0.033167 0.038610 0.033092 0.037994 64,021,525 174,958,866
09-10-2019 0.032061 0.033815 0.031611 0.033236 22,391,095 152,809,387
08-10-2019 0.032258 0.032745 0.031214 0.032046 17,678,706 147,109,742
07-10-2019 0.030726 0.032635 0.030202 0.032207 14,616,682 147,619,657
06-10-2019 0.031638 0.031716 0.030259 0.030843 10,041,425 141,147,415
05-10-2019 0.031209 0.031802 0.030487 0.031698 12,601,044 144,828,707
04-10-2019 0.030364 0.031685 0.029291 0.031209 13,749,444 142,373,192
03-10-2019 0.031098 0.031351 0.029227 0.030286 9,523,798 137,948,576
02-10-2019 0.029408 0.031196 0.029407 0.031080 11,946,707 141,340,200
01-10-2019 0.030788 0.031165 0.029357 0.029408 11,377,043 133,514,707
30-09-2019 0.030622 0.031247 0.028061 0.030773 29,111,983 139,525,715
29-09-2019 0.028268 0.031663 0.027863 0.030635 30,689,874 138,678,193
28-09-2019 0.028802 0.029032 0.027947 0.028215 12,071,836 127,521,210
27-09-2019 0.027624 0.028982 0.026107 0.028785 24,392,355 129,892,163
26-09-2019 0.026429 0.028187 0.025191 0.027655 18,880,815 124,596,026
25-09-2019 0.025949 0.027254 0.025163 0.026429 21,810,698 118,880,074
24-09-2019 0.031459 0.031607 0.025110 0.025900 27,774,809 116,318,626
23-09-2019 0.033164 0.033242 0.031318 0.031531 18,783,288 141,379,866
22-09-2019 0.034666 0.034820 0.032623 0.033101 22,429,404 148,181,292
21-09-2019 0.035549 0.036119 0.034612 0.034693 23,797,054 155,062,776
20-09-2019 0.034327 0.037041 0.033390 0.035554 30,685,648 158,657,284
19-09-2019 0.036600 0.036840 0.032636 0.034265 21,780,847 152,658,258
18-09-2019 0.033118 0.037225 0.033076 0.036590 25,610,641 162,758,176
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ravencoin

Ravencoin (RVN) is a cryptocurrency. Users are able to generate RVN through the process of mining. Ravencoin has a current supply of 4,658,055,000 RVN. The last known price of Ravencoin is 0.030970 USD and is down 4.46% over the last 24 hours. It is currently trading on 38 active market(s) with 16,059,274 USD traded over the last 24 hours. More information can be found at https://ravencoin.org/.
Estadísticas de Ravencoin
Precio de Ravencoin 0.030970 USD
ROI de Ravencoin +16.87%
Nivel de mercado #39
Cap. de Mercado 144,259,514 USD
Volumen de 24 horas 16,059,274 USD
Acciones en circulación 4,658,055,000 RVN
Acciones totales 4,658,055,000 RVN
Acciones máximas 21,000,000,000 RVN
Máximos en todos los tiempos 0.080258 USD
(03-06-2019)
Mínimos en todos los tiempos 0.009506 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.080258 USD /
0.009523 USD
Máximos/mínimos en 90 días 0.054240 USD /
0.025110 USD
Máximos/mínimos en 30 días 0.038699 USD /
0.025110 USD
Máximos/mínimos en 7 días 0.038699 USD /
0.030931 USD
Máximos/mínimos en 24 horas 0.033575 USD /
0.030931 USD
Máximos/mínimos de ayer 0.033520 USD /
0.031183 USD
Apertura/cierre de ayer 0.032257 USD /
0.032916 USD
Cambio de ayer $0.000660 USD (+2.05%)
Volumen de ayer $14,261,200 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)