×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,097,253,237Volumen de 24 horas:  $125,377,925,004Dominio BTC:  66.4%
Cap. de Mercado:  $248,097,253,237Volumen de 24 horas:  $125,377,925,004Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

Ragnarok (RAGNA)

$0.000363 USD (2.47%)
0.00000004 BTC (-0.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,714.82 USD
    0.62933370 BTC
  • Volumen (24h)
    $0.381510 USD
    0.00004201 BTC
  • Acciones en circulación
    15,739,728 RAGNA
  • Acciones totales
    18,161,139 RAGNA
  • Acciones máximas
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.000357
    0.000448
    0.000353
    0.000447
    0.374653
    7,027.94
    Jan 17, 2020
    0.000349
    0.000447
    0.000263
    0.000357
    0.373304
    5,614.20
    Jan 16, 2020
    0.000441
    0.000443
    0.000258
    0.000349
    0.004889
    5,493.20
    Jan 15, 2020
    0.000353
    0.000443
    0.000260
    0.000441
    5.57
    6,938.63
    Jan 14, 2020
    0.000244
    0.000356
    0.000244
    0.000354
    30.94
    5,565.17
    Jan 13, 2020
    0.000246
    0.000246
    0.000242
    0.000244
    0.420782
    3,838.36
    Jan 12, 2020
    0.000241
    0.000328
    0.000240
    0.000246
    0.121078
    3,862.91
    Jan 11, 2020
    0.000327
    0.000329
    0.000241
    0.000241
    92.23
    3,785.54
    Jan 10, 2020
    0.000394
    0.000395
    0.000309
    0.000327
    0.001389
    5,133.81
    Jan 09, 2020
    0.000242
    0.000400
    0.000239
    0.000394
    68.89
    6,185.41
    Jan 08, 2020
    0.000245
    0.000252
    0.000238
    0.000242
    0.012847
    3,804.48
    Jan 07, 2020
    0.000311
    0.000327
    0.000242
    0.000245
    44.33
    3,843.65
    Jan 06, 2020
    0.000296
    0.000311
    0.000296
    0.000311
    0.000932
    4,875.00
    Jan 05, 2020
    0.000296
    0.000376
    0.000296
    0.000296
    0.000962
    4,644.91
    Jan 04, 2020
    0.000220
    0.000297
    0.000219
    0.000297
    7.25
    4,651.08
    Jan 03, 2020
    0.000210
    0.000370
    0.000207
    0.000220
    45.67
    3,454.41
    Jan 02, 2020
    0.000288
    0.000350
    0.000209
    0.000209
    21.86
    3,282.88
    Jan 01, 2020
    0.000288
    0.000363
    0.000287
    0.000288
    0.007339
    4,396.90
    Dec 31, 2019
    0.000292
    0.000364
    0.000287
    0.000288
    89.78
    4,390.36
    Dec 30, 2019
    0.000297
    0.000373
    0.000291
    0.000292
    10.55
    4,451.75
    Dec 29, 2019
    0.000292
    0.000301
    0.000292
    0.000297
    0.007712
    4,523.94
    Dec 28, 2019
    0.000292
    0.000296
    0.000291
    0.000292
    9.83
    4,458.50
    Dec 27, 2019
    0.000289
    0.000367
    0.000287
    0.000292
    0.701107
    4,443.60
    Dec 26, 2019
    0.000437
    0.000438
    0.000289
    0.000289
    0.373313
    4,410.93
    Dec 25, 2019
    0.000439
    0.000441
    0.000361
    0.000437
    64.48
    6,654.03
    Dec 24, 2019
    0.000294
    0.000451
    0.000292
    0.000439
    1,340.07
    6,690.39
    Dec 23, 2019
    0.000300
    0.000379
    0.000293
    0.000294
    0.076536
    4,478.11
    Dec 22, 2019
    0.000288
    0.000301
    0.000215
    0.000300
    14.58
    4,571.33
    Dec 21, 2019
    0.000289
    0.000289
    0.000215
    0.000288
    0.009696
    4,376.17
    Dec 20, 2019
    0.000288
    0.000289
    0.000216
    0.000289
    1.73
    4,393.81
    Dec 19, 2019
    0.000292
    0.000294
    0.000211
    0.000288
    15.88
    4,387.37

Acerca de Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,161,139.108 with 15,739,727.924 in circulation. The last known price of Ragnarok is $0.000363 USD and is up 2.47% over the last 24 hours. It is currently trading on 1 active market(s) with $0.381510 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Estadísticas de Ragnarok

Ragnarok Price
$0.000363 USD
Ragnarok ROI
-97.23%
Nivel de mercado
#1935
Cap. de Mercado
$5,714.82 USD
Volumen de 24 horas
$0.381510 USD
Acciones en circulación
15,739,728 RAGNA
Acciones totales
18,161,139 RAGNA
Acciones máximas
100,000,000 RAGNA
Máximos en todos los tiempos
$0.017173 USD
(Oct 03, 2018)
Mínimos en todos los tiempos
$0.000127 USD
(May 10, 2019)
Máximos/mínimos en 52 semanas
$0.002601 USD /
$0.000127 USD
Máximos/mínimos en 90 días
$0.000571 USD /
$0.000141 USD
Máximos/mínimos en 30 días
$0.000451 USD /
$0.000207 USD
Máximos/mínimos en 7 días
$0.000448 USD /
$0.000242 USD
Máximos/mínimos en 24 horas
$0.000448 USD /
$0.000353 USD
Máximos/mínimos de ayer
$0.000448 USD /
$0.000353 USD
Apertura/cierre de ayer
$0.000357 USD /
$0.000447 USD
Cambio de ayer
$0.000090 USD (25.18%)
Volumen de ayer
$0.374653 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.