×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $223,083,002,182Volumen de 24 horas:  $68,641,600,569Dominio BTC:  66.0%
Cap. de Mercado:  $223,083,002,182Volumen de 24 horas:  $68,641,600,569Dominio BTC:  66.0%Criptomonedas:  4,843Mercados:  20,793

Radium (RADS)

$0.435897 USD (12.20%)
0.00005342 BTC (12.44%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,688,202 USD
    206.90290082 BTC
  • Volumen (24h)
    $7,681.91 USD
    0.94148099 BTC
  • Acciones en circulación
    3,872,942 RADS
  • Acciones totales
    3,883,475 RADS
  • Acciones máximas
    9,000,000 RADS
  • Historical data for Radium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.395259
    0.417969
    0.376605
    0.389326
    850.02
    1,507,663
    Nov 18, 2019
    0.413609
    0.438633
    0.385396
    0.395259
    1,432.86
    1,530,359
    Nov 17, 2019
    0.426644
    0.428006
    0.395138
    0.413499
    307.99
    1,600,688
    Nov 16, 2019
    0.390713
    0.430034
    0.390513
    0.426644
    149.64
    1,651,273
    Nov 15, 2019
    0.417320
    0.428523
    0.380074
    0.390600
    337.90
    1,511,491
    Nov 14, 2019
    0.423604
    0.452496
    0.394169
    0.416719
    786.36
    1,612,271
    Nov 13, 2019
    0.454187
    0.455929
    0.412036
    0.423604
    983.26
    1,638,611
    Nov 12, 2019
    0.489282
    0.497508
    0.433879
    0.454094
    337.63
    1,756,233
    Nov 11, 2019
    0.433709
    0.492469
    0.418821
    0.489254
    209.85
    1,891,874
    Nov 10, 2019
    0.434806
    0.435956
    0.417956
    0.433709
    104.17
    1,676,782
    Nov 09, 2019
    0.432710
    0.443544
    0.421147
    0.434852
    975.22
    1,680,893
    Nov 08, 2019
    0.445789
    0.454932
    0.429204
    0.432809
    79.61
    1,672,689
    Nov 07, 2019
    0.450110
    0.489219
    0.443010
    0.445957
    1,066.71
    1,723,191
    Nov 06, 2019
    0.487237
    0.488267
    0.447747
    0.449918
    929.93
    1,738,181
    Nov 05, 2019
    0.482755
    0.498010
    0.442799
    0.487240
    1,144.76
    1,882,020
    Nov 04, 2019
    0.475947
    0.492381
    0.473657
    0.482755
    125.87
    1,864,358
    Nov 03, 2019
    0.494046
    0.496644
    0.431666
    0.476498
    1,532.72
    1,839,860
    Nov 02, 2019
    0.458573
    0.497548
    0.427085
    0.494008
    1,537.19
    1,907,122
    Nov 01, 2019
    0.470952
    0.530270
    0.443026
    0.458754
    2,038.28
    1,770,696
    Oct 31, 2019
    0.422788
    0.536497
    0.402960
    0.470952
    3,832.97
    1,817,443
    Oct 30, 2019
    0.472003
    0.532328
    0.400633
    0.422951
    2,697.95
    1,631,908
    Oct 29, 2019
    0.412118
    0.554532
    0.404136
    0.471737
    5,450.49
    1,819,808
    Oct 28, 2019
    0.421942
    0.438994
    0.393561
    0.412042
    1,019.50
    1,589,233
    Oct 27, 2019
    0.409707
    0.468259
    0.397939
    0.422229
    1,628.31
    1,628,227
    Oct 26, 2019
    0.374491
    0.454089
    0.374326
    0.409737
    3,365.79
    1,579,765
    Oct 25, 2019
    0.325124
    0.376173
    0.322312
    0.374665
    1,572.94
    1,444,276
    Oct 24, 2019
    0.336176
    0.337417
    0.324156
    0.325124
    2,158.27
    1,253,077
    Oct 23, 2019
    0.351932
    0.359196
    0.330222
    0.336176
    1,176.35
    1,295,435
    Oct 22, 2019
    0.387656
    0.390902
    0.351826
    0.351917
    3,488.67
    1,355,843
    Oct 21, 2019
    0.401191
    0.404891
    0.355171
    0.387631
    3,219.96
    1,493,165
    Oct 20, 2019
    0.356218
    0.404473
    0.343124
    0.401135
    102.01
    1,544,900

Acerca de Radium

Radium (RADS) is a Proof of Stake entity specializing in (but not limited to) data and identity validation/verification, custom assets, decentralized voting, and elections via the Radium SmartChain and the SmartChain ZeroClient. The maximum total supply of 9 million coins makes Radium (RADS) a deflationary asset.

Estadísticas de Radium

Radium Price
$0.435897 USD
Radium ROI
2,197.69%
Nivel de mercado
#737
Cap. de Mercado
$1,688,202 USD
Volumen de 24 horas
$7,681.91 USD
Acciones en circulación
3,872,942 RADS
Acciones totales
3,883,475 RADS
Acciones máximas
9,000,000 RADS
Máximos en todos los tiempos
$21.73 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.001184 USD
(Jan 22, 2016)
Máximos/mínimos en 52 semanas
$10.73 USD /
$0.322312 USD
Máximos/mínimos en 90 días
$0.955482 USD /
$0.322312 USD
Máximos/mínimos en 30 días
$0.554532 USD /
$0.322312 USD
Máximos/mínimos en 7 días
$0.528290 USD /
$0.376605 USD
Máximos/mínimos en 24 horas
$0.528290 USD /
$0.380714 USD
Máximos/mínimos de ayer
$0.417969 USD /
$0.376605 USD
Apertura/cierre de ayer
$0.395259 USD /
$0.389326 USD
Cambio de ayer
$-0.005933 USD (-1.50%)
Volumen de ayer
$850.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.