Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Qwark Qwark (QWARK)
0.008565 USD (-1.41%)
0.00000156 BTC (-0.38%)
0.03774601 UBQ (-2.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
571,048 USD
104 BTC
2,516,638 UBQ
Volumen (24h)
5,007 USD
0.91 BTC
22,066 UBQ
Acciones en circulación
66,672,937 QWARK
Acciones totales
206,075,989 QWARK

Datos antiguos por Qwark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.008711 0.009727 0.008216 0.009207 4,278 613,868
22-04-2019 0.008888 0.008893 0.007548 0.008711 1,814 580,759
21-04-2019 0.009252 0.009342 0.007509 0.008892 1,428 592,860
20-04-2019 0.009145 0.009542 0.008597 0.009252 374 616,861
19-04-2019 0.009141 0.009393 0.007919 0.009142 1,192 609,544
18-04-2019 0.009624 0.010377 0.008212 0.009141 1,503 609,454
17-04-2019 0.009598 0.010333 0.009265 0.009624 426 641,627
16-04-2019 0.009793 0.010473 0.009096 0.009602 717 640,216
15-04-2019 0.010773 0.010800 0.009708 0.009794 341 652,962
14-04-2019 0.009960 0.010774 0.009767 0.010773 666 718,242
13-04-2019 0.010669 0.011007 0.009869 0.009960 314 664,087
12-04-2019 0.009550 0.010958 0.009513 0.010670 679 711,411
11-04-2019 0.013024 0.013085 0.006513 0.009550 3,821 636,708
10-04-2019 0.012724 0.013110 0.012564 0.013018 690 867,955
09-04-2019 0.012885 0.012900 0.012517 0.012728 348 848,587
08-04-2019 0.012933 0.013232 0.012624 0.012885 1,034 859,069
07-04-2019 0.012471 0.013013 0.012345 0.012931 2,327 862,135
06-04-2019 0.012543 0.012864 0.012339 0.012483 613 832,304
05-04-2019 0.012037 0.012639 0.012037 0.012540 1,276 836,083
04-04-2019 0.012567 0.012708 0.011878 0.012038 368 802,610
03-04-2019 0.011554 0.013371 0.011548 0.012560 4,387 837,414
02-04-2019 0.010258 0.012066 0.010244 0.011547 4,048 769,901
01-04-2019 0.010449 0.010752 0.010160 0.010249 1,735 683,331
31-03-2019 0.010622 0.011317 0.010313 0.010453 1,721 696,959
30-03-2019 0.010486 0.011386 0.010091 0.010622 1,958 708,206
29-03-2019 0.010483 0.011324 0.010375 0.010507 2,795 700,515
28-03-2019 0.010610 0.010835 0.010162 0.010483 742 698,934
27-03-2019 0.010269 0.011139 0.010252 0.010610 1,852 707,396
26-03-2019 0.010153 0.010603 0.010149 0.010263 404 684,295
25-03-2019 0.010857 0.010866 0.009949 0.010192 1,849 679,509
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.008565 USD and is down 1.41% over the last 24 hours. It is currently trading on 1 active market(s) with 5,007 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Statistics
Qwark Price 0.008565 USD
Qwark ROI -89.14%
Market Rank #963
Cap. de Mercado 571,048 USD
24 Hour Volume 5,007 USD
Acciones en circulación 66,672,937 QWARK
Acciones totales 206,075,989 QWARK
Acciones máximas Sin datos
All Time High 0.816449 USD
(07-01-2018)
All Time Low 0.006513 USD
(11-04-2019)
52 Week High / Low 0.156429 USD /
0.006513 USD
90 Day High / Low 0.013371 USD /
0.006513 USD
30 Day High / Low 0.013371 USD /
0.006513 USD
7 Day High / Low 0.010377 USD /
0.007509 USD
24 Hour High / Low 0.009727 USD /
0.008216 USD
Yesterday's High / Low 0.009727 USD /
0.008216 USD
Yesterday's Open / Close 0.008711 USD /
0.009207 USD
Yesterday's Change $0.000497 USD (+5.70%)
Yesterday's Volume $4,278 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)