Cap. de Mercado:
Qwark Qwark (QWARK)
0.010904 USD (-1.16%)
0.00000275 BTC (-0.59%)
0.06078204 UBQ (1.06%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
727,024 USD
183 BTC
4,052,517 UBQ
Volumen (24h)
598 USD
0.15 BTC
3,335 UBQ
Acciones en circulación
66,672,937 QWARK
Acciones totales
206,075,989 QWARK

Datos antiguos por Qwark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.010972 0.011176 0.010525 0.010944 1,312 729,680
18-02-2019 0.010567 0.011342 0.010550 0.010959 316 730,690
17-02-2019 0.010525 0.010588 0.010117 0.010562 267 704,173
16-02-2019 0.010483 0.010578 0.010360 0.010524 136 701,698
15-02-2019 0.010442 0.010523 0.010426 0.010476 33 698,434
14-02-2019 0.010434 0.010495 0.010335 0.010429 377 695,354
13-02-2019 0.010390 0.010637 0.010363 0.010449 156 696,694
12-02-2019 0.010723 0.010723 0.010296 0.010393 541 692,928
11-02-2019 0.010802 0.011108 0.010316 0.010702 853 713,544
10-02-2019 0.010712 0.011030 0.010666 0.010802 117 720,181
09-02-2019 0.010822 0.011208 0.010667 0.011104 432 740,351
08-02-2019 0.009620 0.010942 0.009578 0.010822 497 721,534
07-02-2019 0.009850 0.010040 0.009548 0.009617 456 641,220
06-02-2019 0.010532 0.010532 0.008978 0.009849 1,465 656,664
05-02-2019 0.009941 0.010526 0.009926 0.010494 3,090 699,694
04-02-2019 0.010059 0.010070 0.009779 0.009974 1,203 664,964
03-02-2019 0.010613 0.010634 0.009967 0.010011 731 667,476
02-02-2019 0.010476 0.010650 0.010355 0.010611 325 707,461
01-02-2019 0.010513 0.010599 0.010300 0.010489 1,008 699,318
31-01-2019 0.010936 0.011412 0.010503 0.010503 1,141 700,235
30-01-2019 0.010666 0.011508 0.010408 0.010939 3,688 729,338
29-01-2019 0.010992 0.011011 0.010468 0.010658 668 710,579
28-01-2019 0.011455 0.011580 0.010935 0.010984 624 732,365
27-01-2019 0.011666 0.012019 0.011428 0.011458 624 763,915
26-01-2019 0.011672 0.012091 0.011601 0.011663 908 777,581
25-01-2019 0.011518 0.012164 0.011501 0.011673 538 778,284
24-01-2019 0.011855 0.012664 0.011470 0.011483 3,854 765,621
23-01-2019 0.012580 0.013147 0.011509 0.011857 5,436 790,547
22-01-2019 0.013300 0.013781 0.012564 0.012579 3,168 838,652
21-01-2019 0.013235 0.013819 0.012981 0.013292 976 886,218
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.010904 USD and is down 1.16% over the last 24 hours. It is currently trading on 1 active market(s) with 598 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Qwark Price 0.010904 USD
Market Rank #824
Cap. de Mercado 727,024 USD
24h Volume 598 USD
Acciones en circulación 66,672,937 QWARK
Acciones totales 206,075,989 QWARK
Acciones máximas Sin datos
Yesterday's Open / Close $0.010972 USD / $0.010944 USD
Yesterday's High / Low $0.011176 USD / $0.010525 USD
Yesterday's Change -2.8e-05 USD (-0.26%)
Yesterday's Volume $1,312 USD