Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Qwark Qwark (QWARK)
0.006924 USD (0.84%)
0.00000076 BTC (-4.21%)
0.03265625 UBQ (3.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
461,620 USD
51 BTC
2,177,288 UBQ
Volumen (24h)
2,630 USD
0.29 BTC
12,406 UBQ
Acciones en circulación
66,672,937 QWARK
Acciones totales
206,075,989 QWARK

Datos antiguos por Qwark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.006769 0.007515 0.005879 0.006978 2,625 465,250
14-06-2019 0.006745 0.008014 0.006056 0.006766 1,986 451,105
13-06-2019 0.006829 0.007184 0.006557 0.006740 318 449,389
12-06-2019 0.006951 0.007265 0.006711 0.006824 546 454,979
11-06-2019 0.007280 0.007297 0.006420 0.006951 544 463,415
10-06-2019 0.007339 0.007779 0.006511 0.007272 753 484,866
09-06-2019 0.007447 0.007831 0.007174 0.007358 896 490,564
08-06-2019 0.007770 0.007943 0.007259 0.007447 1,102 496,545
07-06-2019 0.007647 0.008044 0.007610 0.007772 771 518,173
06-06-2019 0.007479 0.007795 0.007371 0.007652 807 510,198
05-06-2019 0.007531 0.007793 0.007093 0.007478 1,230 498,575
04-06-2019 0.008163 0.008274 0.007350 0.007521 337 501,419
03-06-2019 0.009602 0.010004 0.008173 0.008173 3,664 544,897
02-06-2019 0.009835 0.010207 0.009472 0.009600 1,159 640,086
01-06-2019 0.008556 0.010085 0.008198 0.009835 4,178 655,748
31-05-2019 0.007952 0.008569 0.007895 0.008558 792 570,559
30-05-2019 0.008921 0.008985 0.007871 0.007952 2,278 530,191
29-05-2019 0.008986 0.010474 0.008773 0.008920 3,864 594,707
28-05-2019 0.008270 0.010822 0.007335 0.008988 9,508 599,240
27-05-2019 0.007989 0.009353 0.007976 0.008274 1,413 551,676
26-05-2019 0.008288 0.008406 0.007248 0.007985 1,251 532,399
25-05-2019 0.008308 0.008646 0.007410 0.008288 965 552,562
24-05-2019 0.007010 0.008732 0.006868 0.008308 2,540 553,900
23-05-2019 0.006506 0.007585 0.006442 0.007008 847 467,234
22-05-2019 0.006677 0.007335 0.006453 0.006506 61 433,748
21-05-2019 0.006617 0.007853 0.006509 0.006678 295 445,253
20-05-2019 0.007213 0.007213 0.006112 0.006618 1,391 441,256
19-05-2019 0.006885 0.008119 0.006680 0.007212 680 480,860
18-05-2019 0.007318 0.007723 0.006870 0.006882 433 458,824
17-05-2019 0.007641 0.008129 0.006848 0.007318 680 487,940
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Qwark

Qwark (QWARK) is a cryptocurrency token and operates on the Ubiq platform. Qwark has a current supply of 206,075,989 QWARK with 66,672,937 QWARK in circulation. The last known price of Qwark is 0.006924 USD and is up 0.84% over the last 24 hours. It is currently trading on 1 active market(s) with 2,630 USD traded over the last 24 hours. More information can be found at http://www.qwark.io/.
Estadísticas de Qwark
Precio de Qwark 0.006924 USD
ROI de Qwark -91.22%
Nivel de mercado #1000
Cap. de Mercado 461,620 USD
Volumen de 24 horas 2,630 USD
Acciones en circulación 66,672,937 QWARK
Acciones totales 206,075,989 QWARK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.816449 USD
(07-01-2018)
Mínimos en todos los tiempos 0.005518 USD
(11-05-2019)
Máximos/mínimos en 52 semanas 0.056098 USD /
0.005522 USD
Máximos/mínimos en 90 días 0.013371 USD /
0.005522 USD
Máximos/mínimos en 30 días 0.010822 USD /
0.005879 USD
Máximos/mínimos en 7 días 0.008014 USD /
0.005879 USD
Máximos/mínimos en 24 horas 0.007515 USD /
0.005879 USD
Máximos/mínimos de ayer 0.007515 USD /
0.005879 USD
Apertura/cierre de ayer 0.006769 USD /
0.006978 USD
Cambio de ayer $0.000209 USD (+3.09%)
Volumen de ayer $2,625 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)