×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,872,626,622Volumen de 24 horas:  $75,465,821,024Dominio BTC:  66.3%
Cap. de Mercado:  $207,872,626,622Volumen de 24 horas:  $75,465,821,024Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,798

Qurito (QURO)

$0.000026 USD (-9.30%)
3.358e-9 BTC (-3.98%)
0.00000016 ETH (0.00%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $266.57 USD
    0.03494630 BTC
    1.66566450 ETH
  • Volumen (24h)
    $0.096682 USD
    0.00001267 BTC
    0.00060413 ETH
  • Acciones en circulación
    10,408,241 QURO
  • Acciones totales
    86,939,132 QURO
  • Historical data for Qurito

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.000269
    0.000269
    0.000028
    0.000028
    0.106134
    292.63
    Nov 19, 2019
    0.000269
    0.000269
    0.000269
    0.000269
    0
    2,800.75
    Nov 18, 2019
    0.000276
    0.000279
    0.000267
    0.000269
    0.134545
    2,800.75
    Nov 17, 2019
    0.000269
    0.000280
    0.000269
    0.000276
    0.137969
    2,872.03
    Nov 16, 2019
    0.000269
    0.000269
    0.000269
    0.000269
    0
    2,798.98
    Nov 15, 2019
    0.000277
    0.000277
    0.000267
    0.000269
    0.122339
    2,798.53
    Nov 14, 2019
    0.000280
    0.000281
    0.000276
    0.000277
    0.126088
    2,884.29
    Nov 13, 2019
    0.000290
    0.000290
    0.000277
    0.000280
    0.012617
    2,918.35
    Nov 12, 2019
    0.000287
    0.000291
    0.000285
    0.000290
    0.144555
    3,015.17
    Nov 11, 2019
    0.001805
    0.001805
    0.000287
    0.000287
    0.143432
    2,991.74
    Nov 10, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 09, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 08, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 07, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 06, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 05, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 04, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 03, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 02, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Nov 01, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 31, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 30, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 29, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 28, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 27, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 26, 2019
    0.001805
    0.001805
    0.001805
    0.001805
    0
    18,784.51
    Oct 25, 2019
    0.001927
    0.001927
    0.001773
    0.001805
    0
    18,784.51
    Oct 24, 2019
    0.001932
    0.001941
    0.001914
    0.001927
    0
    20,059.31
    Oct 23, 2019
    0.002050
    0.002052
    0.001873
    0.001931
    7.81
    20,093.63
    Oct 22, 2019
    0.000257
    0.002067
    0.000254
    0.002050
    8.30
    21,338.96
    Oct 21, 2019
    0.003930
    0.003930
    0.000256
    0.000257
    0.154273
    2,676.18

Acerca de Qurito

Qurito (QURO) is a cryptocurrency token and operates on the Ethereum platform. Qurito has a current supply of 86,939,132 with 10,408,241.002 in circulation. The last known price of Qurito is $0.000026 USD and is down -9.30% over the last 24 hours. It is currently trading on 1 active market(s) with $0.096682 traded over the last 24 hours. More information can be found at https://www.qurito.io/.

Estadísticas de Qurito

Qurito Price
$0.000026 USD
Qurito ROI
-99.90%
Nivel de mercado
#1999
Cap. de Mercado
$266.57 USD
Volumen de 24 horas
$0.096682 USD
Acciones en circulación
10,408,241 QURO
Acciones totales
86,939,132 QURO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.336592 USD
(Oct 24, 2018)
Mínimos en todos los tiempos
$0.000025 USD
(Nov 21, 2019)
Máximos/mínimos en 52 semanas
$0.013268 USD /
$0.000025 USD
Máximos/mínimos en 90 días
$0.004091 USD /
$0.000025 USD
Máximos/mínimos en 30 días
$0.002052 USD /
$0.000025 USD
Máximos/mínimos en 7 días
$0.000280 USD /
$0.000025 USD
Máximos/mínimos en 24 horas
$0.000028 USD /
$0.000025 USD
Máximos/mínimos de ayer
$0.000269 USD /
$0.000028 USD
Apertura/cierre de ayer
$0.000269 USD /
$0.000028 USD
Cambio de ayer
$-0.000241 USD (-89.55%)
Volumen de ayer
$0.106134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.