Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Quotient Quotient (XQN)
0.001102 USD (-43.78%)
0.00000021 BTC (-41.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
? XQN

Learn more about why circulating supply may be missing.

Datos antiguos por Quotient

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.001959 0.001968 0.001072 0.001088 3 -
24-04-2019 0.001331 0.001969 0.001321 0.001959 1 -
23-04-2019 0.001344 0.001346 0.001325 0.001331 3 -
22-04-2019 0.001323 0.001353 0.001314 0.001344 - -
21-04-2019 0.001317 0.001324 0.001310 0.001323 2 -
20-04-2019 0.001317 0.001317 0.001317 0.001317 - -
19-04-2019 0.001321 0.001332 0.001303 0.001317 - -
18-04-2019 0.001308 0.001324 0.001308 0.001321 3 -
17-04-2019 0.001304 0.001315 0.001299 0.001308 3 -
16-04-2019 0.001262 0.001307 0.001258 0.001305 3 -
15-04-2019 0.001558 0.001728 0.001251 0.001262 3 -
14-04-2019 0.001270 0.001568 0.001258 0.001558 16 -
13-04-2019 0.001270 0.001279 0.001260 0.001270 2 -
12-04-2019 0.001263 0.001275 0.001236 0.001270 3 -
11-04-2019 0.001329 0.001335 0.001250 0.001263 3 -
10-04-2019 0.001298 0.001354 0.001294 0.001328 3 -
09-04-2019 0.001320 0.001320 0.001288 0.001299 3 -
08-04-2019 0.001870 0.001913 0.001308 0.001320 33 -
07-04-2019 0.001818 0.001881 0.001816 0.001870 4 -
06-04-2019 0.001763 0.001875 0.001539 0.001819 37 -
05-04-2019 0.001509 0.001817 0.001509 0.001763 37 -
04-04-2019 0.001838 0.001871 0.001467 0.001510 21 -
03-04-2019 0.001755 0.001962 0.001754 0.001837 4 -
02-04-2019 0.001203 0.001767 0.001203 0.001754 2 -
01-04-2019 0.001414 0.001427 0.001194 0.001203 5 -
31-03-2019 0.001394 0.001477 0.001389 0.001414 12 -
30-03-2019 0.001478 0.001478 0.001388 0.001394 2 -
29-03-2019 0.001463 0.001478 0.001449 0.001478 - -
28-03-2019 0.001306 0.001475 0.001297 0.001463 48 -
27-03-2019 0.001209 0.001422 0.001207 0.001306 3 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quotient

Quotient (XQN) is a cryptocurrency. The last known price of Quotient is 0.001102 USD and is down 43.78% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours.
Quotient Statistics
Quotient Price 0.001102 USD
Quotient ROI -95.54%
Market Rank #2078
Cap. de Mercado Sin datos
24 Hour Volume 3 USD
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High 0.064036 USD
(19-02-2015)
All Time Low 0.000061 USD
(19-08-2015)
52 Week High / Low 0.005776 USD /
0.000798 USD
90 Day High / Low 0.002351 USD /
0.000798 USD
30 Day High / Low 0.001969 USD /
0.001072 USD
7 Day High / Low 0.001969 USD /
0.001072 USD
24 Hour High / Low 0.001960 USD /
0.001072 USD
Yesterday's High / Low 0.001968 USD /
0.001072 USD
Yesterday's Open / Close 0.001959 USD /
0.001088 USD
Yesterday's Change $-0.000871 USD (-44.47%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)