×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,326Cap. de Mercado:  $230,940,300,095Volumen de 24 horas:  $93,920,350,812Dominio BTC:  66.0%
Cap. de Mercado:  $230,940,300,095Volumen de 24 horas:  $93,920,350,812Dominio BTC:  66.0%Criptomonedas:  5,059Mercados:  20,326

QunQun (QUN)

$0.004866 USD (-3.64%)
0.00000058 BTC (-0.35%)
0.00002994 ETH (-0.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,210,851 USD
    383.00872682 BTC
    19,757 ETH
  • Volumen (24h)
    $185,409 USD
    22.11659512 BTC
    1,141 ETH
  • Acciones en circulación
    659,831,131 QUN
  • Acciones totales
    1,500,000,000 QUN
  • Historical data for QunQun

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.004978
    0.005119
    0.004969
    0.005051
    279,458
    3,332,960
    Jan 21, 2020
    0.004874
    0.004989
    0.004788
    0.004970
    443,342
    3,279,106
    Jan 20, 2020
    0.004896
    0.004941
    0.004798
    0.004876
    420,601
    3,217,416
    Jan 19, 2020
    0.004595
    0.005557
    0.004569
    0.004895
    401,879
    3,229,614
    Jan 18, 2020
    0.004530
    0.004633
    0.004389
    0.004607
    325,349
    3,040,088
    Jan 17, 2020
    0.004667
    0.005439
    0.004495
    0.004532
    329,590
    2,990,216
    Jan 16, 2020
    0.004628
    0.004813
    0.004542
    0.004672
    343,629
    3,082,571
    Jan 15, 2020
    0.004164
    0.004656
    0.004110
    0.004656
    417,018
    3,072,019
    Jan 14, 2020
    0.004112
    0.004272
    0.004085
    0.004164
    374,402
    2,747,429
    Jan 13, 2020
    0.004078
    0.004152
    0.004011
    0.004109
    374,948
    2,711,341
    Jan 12, 2020
    0.003989
    0.004082
    0.003950
    0.004082
    377,544
    2,693,453
    Jan 11, 2020
    0.004082
    0.004131
    0.003970
    0.003979
    330,172
    2,625,790
    Jan 10, 2020
    0.003943
    0.004131
    0.003829
    0.004057
    235,286
    2,677,145
    Jan 09, 2020
    0.003929
    0.004003
    0.003902
    0.003937
    209,402
    2,597,832
    Jan 08, 2020
    0.003999
    0.004123
    0.003891
    0.003945
    185,078
    2,602,837
    Jan 07, 2020
    0.004106
    0.004174
    0.003915
    0.004007
    248,409
    2,644,221
    Jan 06, 2020
    0.003947
    0.004153
    0.003877
    0.004110
    287,510
    2,711,649
    Jan 05, 2020
    0.004053
    0.004075
    0.003938
    0.003938
    297,042
    2,598,266
    Jan 04, 2020
    0.003849
    0.004061
    0.003824
    0.004043
    320,198
    2,667,789
    Jan 03, 2020
    0.003668
    0.003905
    0.003639
    0.003857
    214,669
    2,544,658
    Jan 02, 2020
    0.003804
    0.003806
    0.003652
    0.003661
    250,872
    2,415,529
    Jan 01, 2020
    0.003767
    0.003852
    0.003704
    0.003803
    429,623
    2,509,403
    Dec 31, 2019
    0.003801
    0.003874
    0.003679
    0.003767
    437,314
    2,485,655
    Dec 30, 2019
    0.003945
    0.003964
    0.003783
    0.003816
    398,245
    2,517,736
    Dec 29, 2019
    0.003850
    0.004021
    0.003840
    0.003945
    486,230
    2,598,906
    Dec 28, 2019
    0.003871
    0.003954
    0.003845
    0.003851
    449,963
    2,536,804
    Dec 27, 2019
    0.003791
    0.003926
    0.003790
    0.003870
    368,294
    2,549,253
    Dec 26, 2019
    0.004133
    0.004322
    0.003775
    0.003792
    503,828
    2,497,881
    Dec 25, 2019
    0.004276
    0.004286
    0.004089
    0.004133
    366,257
    2,722,282
    Dec 24, 2019
    0.004207
    0.004420
    0.004168
    0.004266
    430,258
    2,810,261
    Dec 23, 2019
    0.004212
    0.004372
    0.004186
    0.004208
    436,826
    2,771,701

Acerca de QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 with 659,831,130.504 in circulation. The last known price of QunQun is $0.004866 USD and is down -3.64% over the last 24 hours. It is currently trading on 12 active market(s) with $185,408.537 traded over the last 24 hours. More information can be found at https://qunqun.io/.

Estadísticas de QunQun

QunQun Price
$0.004866 USD
QunQun ROI
-95.22%
Nivel de mercado
#542
Cap. de Mercado
$3,210,851 USD
Volumen de 24 horas
$185,409 USD
Acciones en circulación
659,831,131 QUN
Acciones totales
1,500,000,000 QUN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.144070 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.002315 USD
(Jan 27, 2019)
Máximos/mínimos en 52 semanas
$0.025974 USD /
$0.002315 USD
Máximos/mínimos en 90 días
$0.007357 USD /
$0.003639 USD
Máximos/mínimos en 30 días
$0.005557 USD /
$0.003639 USD
Máximos/mínimos en 7 días
$0.005557 USD /
$0.004389 USD
Máximos/mínimos en 24 horas
$0.005075 USD /
$0.004837 USD
Máximos/mínimos de ayer
$0.005119 USD /
$0.004969 USD
Apertura/cierre de ayer
$0.004978 USD /
$0.005051 USD
Cambio de ayer
$0.000073 USD (1.47%)
Volumen de ayer
$279,458 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.