Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QunQun QunQun (QUN)
0.008168 USD (-1.55%)
0.00000082 BTC (1.32%)
0.00003846 ETH (-0.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,299,576 USD
534 BTC
24,950 ETH
Volumen (24h)
735,275 USD
74.09 BTC
3,462 ETH
Acciones en circulación
648,803,290 QUN
Acciones totales
1,500,000,000 QUN

Datos antiguos por QunQun

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.008514 0.008548 0.008101 0.008238 586,300 5,344,597
17-09-2019 0.008384 0.008538 0.008218 0.008520 562,641 5,528,128
16-09-2019 0.008648 0.008755 0.008369 0.008396 430,065 5,447,392
15-09-2019 0.008500 0.008922 0.008375 0.008637 800,172 5,603,558
14-09-2019 0.008493 0.008775 0.008160 0.008506 434,245 5,518,784
13-09-2019 0.008542 0.008581 0.008336 0.008493 355,258 5,510,303
12-09-2019 0.008454 0.008652 0.008178 0.008563 468,673 5,555,599
11-09-2019 0.008655 0.008703 0.008221 0.008469 617,086 5,494,956
10-09-2019 0.008696 0.008835 0.008542 0.008645 471,879 5,608,769
09-09-2019 0.009198 0.009202 0.008632 0.008688 679,286 5,636,965
08-09-2019 0.009474 0.009474 0.008881 0.009198 452,518 5,967,979
07-09-2019 0.008551 0.009531 0.008548 0.009493 1,161,576 6,159,292
06-09-2019 0.008590 0.008888 0.008495 0.008566 560,851 5,557,901
05-09-2019 0.008965 0.009021 0.008522 0.008590 870,000 5,541,635
04-09-2019 0.009184 0.009237 0.008922 0.008968 785,479 5,785,567
03-09-2019 0.009247 0.009330 0.008945 0.009178 892,535 5,921,196
02-09-2019 0.009145 0.009263 0.008934 0.009244 1,251,745 5,963,639
01-09-2019 0.009682 0.009683 0.009029 0.009145 517,679 5,899,593
31-08-2019 0.009633 0.010014 0.009193 0.009679 844,146 6,244,114
30-08-2019 0.008639 0.009637 0.008556 0.009628 1,185,869 6,201,445
29-08-2019 0.009008 0.009026 0.008258 0.008639 1,314,340 5,564,433
28-08-2019 0.009517 0.009686 0.008971 0.009003 1,472,468 5,798,878
27-08-2019 0.010025 0.010219 0.009449 0.009519 680,923 6,130,843
26-08-2019 0.009865 0.010261 0.009715 0.010027 1,216,832 6,457,897
25-08-2019 0.010302 0.010403 0.009854 0.009875 1,666,325 6,360,105
24-08-2019 0.010176 0.010361 0.009980 0.010302 1,419,840 6,635,253
23-08-2019 0.010679 0.010679 0.009984 0.010182 2,438,035 6,558,186
22-08-2019 0.010964 0.011013 0.009781 0.010679 4,425,511 6,878,429
21-08-2019 0.011242 0.011292 0.010529 0.010964 1,557,193 7,061,852
20-08-2019 0.011191 0.011630 0.011102 0.011242 880,908 7,240,802
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 648,803,290 QUN in circulation. The last known price of QunQun is 0.008168 USD and is down 1.55% over the last 24 hours. It is currently trading on 13 active market(s) with 735,275 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Estadísticas de QunQun
Precio de QunQun 0.008168 USD
ROI de QunQun -91.98%
Nivel de mercado #459
Cap. de Mercado 5,299,576 USD
Volumen de 24 horas 735,275 USD
Acciones en circulación 648,803,290 QUN
Acciones totales 1,500,000,000 QUN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.144070 USD
(25-01-2018)
Mínimos en todos los tiempos 0.002315 USD
(27-01-2019)
Máximos/mínimos en 52 semanas 0.025974 USD /
0.002315 USD
Máximos/mínimos en 90 días 0.025974 USD /
0.008076 USD
Máximos/mínimos en 30 días 0.011292 USD /
0.008076 USD
Máximos/mínimos en 7 días 0.008922 USD /
0.008076 USD
Máximos/mínimos en 24 horas 0.008400 USD /
0.008076 USD
Máximos/mínimos de ayer 0.008548 USD /
0.008101 USD
Apertura/cierre de ayer 0.008514 USD /
0.008238 USD
Cambio de ayer $-0.000277 USD (-3.25%)
Volumen de ayer $586,300 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)