Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QunQun QunQun (QUN)
0.018676 USD (8.13%)
0.00000150 BTC (9.82%)
0.00005776 ETH (10.91%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,964,810 USD
964 BTC
37,006 ETH
Volumen (24h)
6,330,556 USD
509.83 BTC
19,580 ETH
Acciones en circulación
640,637,599 QUN
Acciones totales
1,500,000,000 QUN

Datos antiguos por QunQun

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.016573 0.022858 0.016383 0.022405 7,104,725 14,353,264
25-06-2019 0.025230 0.025974 0.015544 0.016573 6,389,139 10,600,211
24-06-2019 0.011141 0.025874 0.010564 0.025258 7,953,495 16,155,780
23-06-2019 0.008567 0.011143 0.008196 0.011141 1,300,325 7,148,028
22-06-2019 0.008756 0.008825 0.008086 0.008571 1,449,130 5,499,204
21-06-2019 0.008481 0.008927 0.008467 0.008747 1,019,194 5,612,220
20-06-2019 0.008389 0.008569 0.008168 0.008473 487,767 5,436,347
19-06-2019 0.008415 0.008728 0.008166 0.008399 496,118 5,389,338
18-06-2019 0.008342 0.008588 0.007957 0.008415 488,809 5,416,278
17-06-2019 0.008292 0.008547 0.008108 0.008342 602,639 5,369,846
16-06-2019 0.008370 0.008555 0.008281 0.008302 943,742 5,343,834
15-06-2019 0.008426 0.008440 0.008083 0.008370 565,253 5,387,323
14-06-2019 0.008107 0.008426 0.008004 0.008343 2,815,273 5,369,957
13-06-2019 0.008444 0.008496 0.007989 0.008101 1,281,367 5,214,537
12-06-2019 0.007938 0.008444 0.007886 0.008440 4,069,314 5,432,608
11-06-2019 0.008320 0.008617 0.007863 0.007927 1,206,098 5,102,091
10-06-2019 0.007739 0.008495 0.007427 0.008313 2,201,101 5,350,665
09-06-2019 0.008573 0.008593 0.007510 0.007780 2,019,677 5,007,873
08-06-2019 0.007855 0.008772 0.007822 0.008573 1,302,816 5,518,494
07-06-2019 0.007864 0.008215 0.007617 0.007855 1,843,581 5,055,982
06-06-2019 0.007696 0.007915 0.007344 0.007866 1,035,023 5,063,197
05-06-2019 0.008146 0.008174 0.007579 0.007694 1,951,734 4,952,544
04-06-2019 0.007983 0.008990 0.007268 0.008146 4,666,363 5,243,309
03-06-2019 0.008435 0.008598 0.007875 0.007990 3,086,204 5,143,143
02-06-2019 0.008371 0.008545 0.008270 0.008433 4,699,496 5,428,211
01-06-2019 0.008571 0.008625 0.008218 0.008371 5,934,490 5,388,024
31-05-2019 0.008265 0.008581 0.007996 0.008570 2,511,893 5,516,125
30-05-2019 0.008830 0.008911 0.008020 0.008265 5,289,350 5,320,039
29-05-2019 0.008959 0.009066 0.008615 0.008830 2,194,264 5,683,477
28-05-2019 0.009048 0.009176 0.008752 0.008960 3,650,168 5,767,311
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 640,637,599 QUN in circulation. The last known price of QunQun is 0.018676 USD and is up 8.13% over the last 24 hours. It is currently trading on 13 active market(s) with 6,330,556 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
Estadísticas de QunQun
Precio de QunQun 0.018676 USD
ROI de QunQun -81.67%
Nivel de mercado #320
Cap. de Mercado 11,964,810 USD
Volumen de 24 horas 6,330,556 USD
Acciones en circulación 640,637,599 QUN
Acciones totales 1,500,000,000 QUN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.144070 USD
(25-01-2018)
Mínimos en todos los tiempos 0.002315 USD
(27-01-2019)
Máximos/mínimos en 52 semanas 0.025974 USD /
0.002315 USD
Máximos/mínimos en 90 días 0.025974 USD /
0.005207 USD
Máximos/mínimos en 30 días 0.025974 USD /
0.007268 USD
Máximos/mínimos en 7 días 0.025974 USD /
0.008086 USD
Máximos/mínimos en 24 horas 0.022858 USD /
0.016890 USD
Máximos/mínimos de ayer 0.022858 USD /
0.016383 USD
Apertura/cierre de ayer 0.016573 USD /
0.022405 USD
Cambio de ayer $0.005832 USD (+35.19%)
Volumen de ayer $7,104,725 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)