×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $259,835,847,295Volumen de 24 horas:  $47,846,066,736Dominio BTC:  64.4%
Cap. de Mercado:  $259,835,847,295Volumen de 24 horas:  $47,846,066,736Dominio BTC:  64.4%Criptomonedas:  5,690Mercados:  22,832

QuickX Protocol (QCX)

$0.014100 USD (0.19%)
0.00000155 BTC (0.63%)
0.00006231 ETH (1.28%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $7,026,626 USD
    772.80805019 BTC
    31,051 ETH
  • Volumen (24h)
    $176,742 USD
    19.43856980 BTC
    781.02922577 ETH
  • Acciones en circulación
    498,334,428 QCX
  • Acciones totales
    500,000,000 QCX
  • Historical data for QuickX Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.015086
    0.015248
    0.013855
    0.014085
    233,329
    7,018,879
    Jul 01, 2020
    0.014969
    0.015300
    0.014642
    0.015082
    245,842
    7,515,804
    Jun 30, 2020
    0.014142
    0.015278
    0.013803
    0.014952
    233,847
    7,451,049
    Jun 29, 2020
    0.013635
    0.014416
    0.013071
    0.014074
    211,475
    7,013,327
    Jun 28, 2020
    0.014442
    0.014442
    0.013093
    0.013637
    213,267
    6,795,569
    Jun 27, 2020
    0.014274
    0.014498
    0.013585
    0.014442
    210,300
    7,196,902
    Jun 26, 2020
    0.014385
    0.014671
    0.013740
    0.014274
    177,522
    7,113,267
    Jun 25, 2020
    0.014111
    0.014850
    0.013874
    0.014432
    218,879
    7,192,019
    Jun 24, 2020
    0.014605
    0.014614
    0.014021
    0.014116
    227,249
    7,034,383
    Jun 23, 2020
    0.014119
    0.014638
    0.013899
    0.014578
    219,373
    7,264,520
    Jun 22, 2020
    0.014022
    0.014466
    0.013522
    0.014123
    275,220
    7,037,849
    Jun 21, 2020
    0.013821
    0.014639
    0.013378
    0.014031
    183,744
    6,992,151
    Jun 20, 2020
    0.015113
    0.015231
    0.013489
    0.014479
    196,496
    7,215,189
    Jun 19, 2020
    0.016579
    0.016854
    0.013752
    0.015102
    280,477
    7,525,850
    Jun 18, 2020
    0.015715
    0.017231
    0.015157
    0.016578
    359,717
    8,261,169
    Jun 17, 2020
    0.011220
    0.015834
    0.010997
    0.015708
    396,581
    7,827,900
    Jun 16, 2020
    0.010187
    0.011596
    0.009812
    0.011222
    178,706
    5,592,126
    Jun 15, 2020
    0.009735
    0.010711
    0.009395
    0.010230
    259,013
    5,097,740
    Jun 14, 2020
    0.010137
    0.010330
    0.009721
    0.009739
    74,348.28
    4,853,231
    Jun 13, 2020
    0.010267
    0.010717
    0.009835
    0.010134
    78,268.99
    5,050,152
    Jun 12, 2020
    0.010239
    0.010723
    0.010049
    0.010289
    69,246.74
    5,127,527
    Jun 11, 2020
    0.011610
    0.011840
    0.010071
    0.010219
    147,446
    5,092,268
    Jun 10, 2020
    0.011312
    0.011952
    0.010776
    0.011610
    113,931
    5,785,833
    Jun 09, 2020
    0.012185
    0.012305
    0.010953
    0.011309
    98,746.26
    5,635,477
    Jun 08, 2020
    0.012254
    0.012747
    0.011963
    0.012183
    93,046.04
    6,071,219
    Jun 07, 2020
    0.012196
    0.012473
    0.011830
    0.012260
    101,315
    6,109,369
    Jun 06, 2020
    0.012004
    0.012531
    0.011797
    0.012196
    46,643.21
    6,077,692
    Jun 05, 2020
    0.012230
    0.012654
    0.011965
    0.012004
    62,895.88
    5,982,044
    Jun 04, 2020
    0.013506
    0.013589
    0.012204
    0.012230
    66,569.26
    6,094,786
    Jun 03, 2020
    0.012859
    0.013687
    0.012775
    0.013519
    59,489.70
    6,737,049

Acerca de QuickX Protocol

QuickX describes itself as a protocol designed specifically to address the issues that are hindering the mass adoption of cryptocurrencies. It reportedly performs transactions off the chain and utilizes pooling facilitators who supply liquidity for cross-chain transfers of crypto assets. Through this, it aims to accelerate transaction speeds and promote interoperability between different cryptocurrencies.

Estadísticas de QuickX Protocol

QuickX Protocol Price$0.014100 USD
QuickX Protocol ROI
-86.74%
Nivel de mercado#459
Cap. de Mercado$7,026,626 USD
Volumen de 24 horas$176,742 USD
Acciones en circulación498,334,428 QCX
Acciones totales500,000,000 QCX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.211398 USD
(May 29, 2019)
Mínimos en todos los tiempos
$0.003249 USD
(Jan 22, 2020)
Máximos/mínimos en 52 semanas
$0.079424 USD /
$0.003249 USD
Máximos/mínimos en 90 días
$0.069225 USD /
$0.008771 USD
Máximos/mínimos en 30 días
$0.017231 USD /
$0.009395 USD
Máximos/mínimos en 7 días
$0.015300 USD /
$0.013071 USD
Máximos/mínimos en 24 horas
$0.014761 USD /
$0.013799 USD
Máximos/mínimos de ayer
$0.015248 USD /
$0.013855 USD
Apertura/cierre de ayer
$0.015086 USD /
$0.014085 USD
Cambio de ayer$-0.001002 USD (-6.64%)
Volumen de ayer$233,329 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.