Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Quatloo Quatloo (QTL)
0.004930 USD (0.00%)
0.00000128 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
38,054 USD
10 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
7,718,883 QTL

Datos antiguos por Quatloo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
04-02-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
03-02-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
02-02-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
01-02-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
31-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
30-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
29-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
28-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
27-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
26-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
25-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
24-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
23-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
22-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
21-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
20-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
19-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
18-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
17-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
16-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
15-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
14-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
13-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
12-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
11-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
10-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
09-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
08-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
07-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
06-01-2019 0.004930 0.004930 0.004930 0.004930 - 38,054
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quatloo

Quatloo (QTL) is a cryptocurrency. Users are able to generate QTL through the process of mining. Quatloo has a current supply of 7,718,883 QTL. The last known price of Quatloo is 0.004930 USD and is up 0.00% over the last 24 hours. More information can be found at http://quatloos.org.
Quatloo Statistics
Quatloo Price 0.004930 USD
Quatloo ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 38,054 USD
24 Hour Volume Sin datos
Acciones en circulación 7,718,883 QTL
Acciones totales 7,718,883 QTL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)