×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,075Mercados:  20,324Cap. de Mercado:  $254,488,314,837Volumen de 24 horas:  $125,492,040,751Dominio BTC:  66.3%
Cap. de Mercado:  $254,488,314,837Volumen de 24 horas:  $125,492,040,751Dominio BTC:  66.3%Criptomonedas:  5,075Mercados:  20,324

Quasarcoin (QAC)

$0.004036 USD (2.06%)
0.00000043 BTC (-0.54%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $679,616 USD
    73.23664328 BTC
  • Volumen (24h)
    $824.92 USD
    0.08889504 BTC
  • Acciones en circulación
    168,379,077 QAC
  • Acciones totales
    263,379,077 QAC
  • Acciones máximas
    368,100,000 QAC
  • Historical data for Quasarcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 28, 2020
    0.004217
    0.004291
    0.003616
    0.003708
    1,622.48
    624,400
    Jan 27, 2020
    0.004107
    0.004289
    0.003713
    0.004218
    3,493.33
    710,200
    Jan 26, 2020
    0.004063
    0.004106
    0.003912
    0.004106
    4,270.47
    691,375
    Jan 25, 2020
    0.004091
    0.004184
    0.003579
    0.004064
    2,999.12
    684,320
    Jan 24, 2020
    0.003519
    0.004125
    0.003415
    0.004089
    3,611.05
    688,478
    Jan 23, 2020
    0.003969
    0.004047
    0.003505
    0.003517
    2,885.91
    592,151
    Jan 22, 2020
    0.003663
    0.004024
    0.003644
    0.003968
    2,756.91
    668,050
    Jan 21, 2020
    0.003514
    0.004144
    0.003505
    0.003665
    2,331.69
    617,120
    Jan 20, 2020
    0.003717
    0.003860
    0.003487
    0.003515
    2,223.12
    591,798
    Jan 19, 2020
    0.004486
    0.004611
    0.003325
    0.003715
    2,572.06
    625,523
    Jan 18, 2020
    0.003788
    0.004580
    0.003671
    0.004486
    3,009.78
    755,401
    Jan 17, 2020
    0.002998
    0.004320
    0.002739
    0.003794
    2,338.75
    638,855
    Jan 16, 2020
    0.003475
    0.004041
    0.002885
    0.002998
    2,132.13
    504,850
    Jan 15, 2020
    0.003608
    0.003703
    0.003433
    0.003474
    880.79
    584,890
    Jan 14, 2020
    0.003176
    0.004226
    0.003171
    0.003607
    1,081.07
    607,305
    Jan 13, 2020
    0.003244
    0.003928
    0.003080
    0.003173
    571.00
    534,255
    Jan 12, 2020
    0.003056
    0.004037
    0.003048
    0.003238
    640.87
    545,176
    Jan 11, 2020
    0.003747
    0.003783
    0.003054
    0.003058
    1,536.29
    514,879
    Jan 10, 2020
    0.002871
    0.004017
    0.002726
    0.003747
    1,984.69
    630,939
    Jan 09, 2020
    0.004412
    0.004424
    0.002852
    0.002869
    1,212.99
    482,997
    Jan 08, 2020
    0.003188
    0.004413
    0.002977
    0.004410
    354.46
    742,577
    Jan 07, 2020
    0.003325
    0.003812
    0.002998
    0.003188
    2,211.25
    536,798
    Jan 06, 2020
    0.003439
    0.003589
    0.003206
    0.003324
    2,469.52
    559,607
    Jan 05, 2020
    0.002418
    0.003501
    0.002418
    0.003438
    1,098.17
    578,793
    Jan 04, 2020
    0.002794
    0.003335
    0.002411
    0.002419
    2,173.49
    407,340
    Jan 03, 2020
    0.002967
    0.003247
    0.002768
    0.002795
    2,409.17
    470,660
    Jan 02, 2020
    0.003025
    0.003137
    0.002918
    0.002967
    1,872.96
    499,500
    Jan 01, 2020
    0.003042
    0.003326
    0.002695
    0.003025
    1,427.52
    509,311
    Dec 31, 2019
    0.003098
    0.003144
    0.003030
    0.003042
    1,782.44
    512,245
    Dec 30, 2019
    0.003159
    0.003414
    0.003090
    0.003100
    2,162.07
    521,914
    Dec 29, 2019
    0.002918
    0.003392
    0.002904
    0.003158
    1,259.11
    531,694

Acerca de Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,379,077.01 with 168,379,077.01 in circulation. The last known price of Quasarcoin is $0.004036 USD and is up 2.06% over the last 24 hours. It is currently trading on 6 active market(s) with $824.92 traded over the last 24 hours. More information can be found at http://quasarcoin.org/.

Estadísticas de Quasarcoin

Quasarcoin Price
$0.004036 USD
Quasarcoin ROI
-92.18%
Nivel de mercado
#993
Cap. de Mercado
$679,616 USD
Volumen de 24 horas
$824.92 USD
Acciones en circulación
168,379,077 QAC
Acciones totales
263,379,077 QAC
Acciones máximas
368,100,000 QAC
Máximos en todos los tiempos
$0.053664 USD
(Oct 09, 2018)
Mínimos en todos los tiempos
$0.002411 USD
(Jan 04, 2020)
Máximos/mínimos en 52 semanas
$0.036459 USD /
$0.002411 USD
Máximos/mínimos en 90 días
$0.007841 USD /
$0.002411 USD
Máximos/mínimos en 30 días
$0.004611 USD /
$0.002411 USD
Máximos/mínimos en 7 días
$0.004291 USD /
$0.003415 USD
Máximos/mínimos en 24 horas
$0.004144 USD /
$0.003616 USD
Máximos/mínimos de ayer
$0.004291 USD /
$0.003616 USD
Apertura/cierre de ayer
$0.004217 USD /
$0.003708 USD
Cambio de ayer
$-0.000509 USD (-12.07%)
Volumen de ayer
$1,622.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.