Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quasarcoin Quasarcoin (QAC)
0.007089 USD (-2.51%)
0.00000069 BTC (-5.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,193,178 USD
117 BTC
Volumen (24h)
4,331 USD
0.42 BTC
Acciones en circulación
168,323,246 QAC
Acciones totales
263,323,246 QAC
Acciones máximas
368,100,000 QAC

Datos antiguos por Quasarcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.007311 0.007889 0.007152 0.007751 3,108 1,304,597
18-09-2019 0.007390 0.008291 0.007151 0.007310 5,003 1,230,509
17-09-2019 0.007280 0.008115 0.007198 0.007397 7,758 1,245,039
16-09-2019 0.007613 0.008426 0.007144 0.007278 4,017 1,225,093
15-09-2019 0.007487 0.008043 0.007462 0.007612 5,934 1,281,341
14-09-2019 0.007519 0.007885 0.007230 0.007487 4,154 1,260,222
13-09-2019 0.007142 0.007641 0.007132 0.007518 3,422 1,265,515
12-09-2019 0.007449 0.007689 0.007136 0.007142 6,924 1,202,226
11-09-2019 0.006741 0.007871 0.006733 0.007450 8,383 1,253,931
10-09-2019 0.007716 0.008427 0.006711 0.006741 6,119 1,134,724
09-09-2019 0.007804 0.008229 0.007690 0.007719 11,726 1,299,246
08-09-2019 0.007378 0.008159 0.007355 0.007804 5,921 1,313,475
07-09-2019 0.007703 0.007912 0.007380 0.007380 8,658 1,242,250
06-09-2019 0.007796 0.008220 0.007637 0.007701 6,819 1,296,279
05-09-2019 0.007754 0.008168 0.007500 0.007796 5,581 1,312,247
04-09-2019 0.007059 0.008984 0.006887 0.007754 3,847 1,305,127
03-09-2019 0.007367 0.008360 0.006722 0.007058 10,596 1,187,997
02-09-2019 0.006945 0.007643 0.006624 0.007366 752 1,239,787
01-09-2019 0.007289 0.007697 0.006851 0.006943 4,606 1,168,687
31-08-2019 0.007174 0.007729 0.007014 0.007290 3,032 1,227,024
30-08-2019 0.006958 0.007801 0.006084 0.007174 4,758 1,207,422
29-08-2019 0.007525 0.011098 0.005953 0.006958 8,360 1,171,080
28-08-2019 0.004822 0.008100 0.004771 0.007526 5,584 1,266,744
27-08-2019 0.005347 0.008356 0.004815 0.004820 6,788 811,278
26-08-2019 0.006828 0.008370 0.005328 0.005347 4,322 899,996
25-08-2019 0.008038 0.008245 0.006758 0.006824 5,379 1,148,558
24-08-2019 0.008118 0.008381 0.007813 0.008038 3,876 1,352,838
23-08-2019 0.008324 0.008616 0.007137 0.008116 6,528 1,366,050
22-08-2019 0.007929 0.008428 0.006930 0.008324 3,047 1,401,079
21-08-2019 0.006475 0.008578 0.005654 0.007929 3,915 1,334,577
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,323,246 QAC with 168,323,246 QAC in circulation. The last known price of Quasarcoin is 0.007089 USD and is down 2.51% over the last 24 hours. It is currently trading on 6 active market(s) with 4,331 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Estadísticas de Quasarcoin
Precio de Quasarcoin 0.007089 USD
ROI de Quasarcoin -86.27%
Nivel de mercado #881
Cap. de Mercado 1,193,178 USD
Volumen de 24 horas 4,331 USD
Acciones en circulación 168,323,246 QAC
Acciones totales 263,323,246 QAC
Acciones máximas 368,100,000 QAC
Máximos en todos los tiempos 0.053664 USD
(09-10-2018)
Mínimos en todos los tiempos 0.003716 USD
(27-06-2019)
Máximos/mínimos en 52 semanas 0.053664 USD /
0.003716 USD
Máximos/mínimos en 90 días 0.012987 USD /
0.003716 USD
Máximos/mínimos en 30 días 0.011098 USD /
0.004771 USD
Máximos/mínimos en 7 días 0.008426 USD /
0.007081 USD
Máximos/mínimos en 24 horas 0.007889 USD /
0.007081 USD
Máximos/mínimos de ayer 0.007889 USD /
0.007152 USD
Apertura/cierre de ayer 0.007311 USD /
0.007751 USD
Cambio de ayer $0.000439 USD (+6.01%)
Volumen de ayer $3,108 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)