Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quasarcoin Quasarcoin (QAC)
0.010091 USD (-8.30%)
0.00000096 BTC (-7.91%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,698,364 USD
161 BTC
Volumen (24h)
8,309 USD
0.79 BTC
Acciones en circulación
168,296,646 QAC
Acciones totales
263,296,646 QAC
Acciones máximas
368,100,000 QAC

Datos antiguos por Quasarcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.010965 0.011779 0.010308 0.011199 13,395 1,884,730
18-07-2019 0.009915 0.011236 0.009752 0.010965 3,654 1,845,339
17-07-2019 0.006964 0.010163 0.006675 0.009910 8,911 1,667,769
16-07-2019 0.007641 0.009556 0.006910 0.006970 6,870 1,173,086
15-07-2019 0.010191 0.010214 0.007641 0.007649 2,803 1,287,301
14-07-2019 0.010196 0.011386 0.008972 0.010216 3,608 1,719,268
13-07-2019 0.011557 0.011771 0.009795 0.010199 5,093 1,716,500
12-07-2019 0.011332 0.011649 0.010271 0.011552 5,300 1,944,156
11-07-2019 0.011842 0.012479 0.011205 0.011321 11,271 1,905,264
10-07-2019 0.012543 0.012791 0.010547 0.011844 8,797 1,993,274
09-07-2019 0.012429 0.012987 0.010667 0.012535 11,434 2,109,502
08-07-2019 0.010803 0.012636 0.009882 0.012422 20,965 2,090,525
07-07-2019 0.007391 0.011024 0.007352 0.010803 16,722 1,818,087
06-07-2019 0.009556 0.009899 0.005331 0.007391 1 1,243,765
05-07-2019 0.008674 0.009807 0.008624 0.009558 15,548 1,608,489
04-07-2019 0.009277 0.010165 0.008639 0.008673 10,154 1,459,635
03-07-2019 0.006395 0.009280 0.006338 0.009276 18,891 1,561,061
02-07-2019 0.005171 0.009632 0.005012 0.006394 13,470 1,076,011
01-07-2019 0.008578 0.008836 0.004811 0.005083 2,350 855,461
30-06-2019 0.008672 0.008672 0.005263 0.008578 4,425 1,443,593
29-06-2019 0.008425 0.008681 0.005389 0.008681 3,767 1,460,896
28-06-2019 0.005506 0.008437 0.005117 0.008417 10,700 1,416,414
27-06-2019 0.003989 0.008649 0.003716 0.005501 4,119 925,747
26-06-2019 0.008529 0.010326 0.003873 0.003989 6,531 671,361
25-06-2019 0.007455 0.008870 0.006532 0.008529 7,131 1,435,347
24-06-2019 0.006666 0.007723 0.006375 0.007454 3,983 1,254,370
23-06-2019 0.007590 0.007851 0.006642 0.006666 976 1,121,797
22-06-2019 0.007350 0.007954 0.006570 0.007590 1,389 1,277,253
21-06-2019 0.006213 0.007545 0.006213 0.007352 5,525 1,237,193
20-06-2019 0.007237 0.007666 0.006164 0.006212 1,290 1,045,388
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quasarcoin

Quasarcoin (QAC) is a cryptocurrency. Users are able to generate QAC through the process of mining. Quasarcoin has a current supply of 263,296,646 QAC with 168,296,646 QAC in circulation. The last known price of Quasarcoin is 0.010091 USD and is down 8.30% over the last 24 hours. It is currently trading on 7 active market(s) with 8,309 USD traded over the last 24 hours. More information can be found at http://quasarcoin.org/.
Estadísticas de Quasarcoin
Precio de Quasarcoin 0.010091 USD
ROI de Quasarcoin -80.45%
Nivel de mercado #690
Cap. de Mercado 1,698,364 USD
Volumen de 24 horas 8,309 USD
Acciones en circulación 168,296,646 QAC
Acciones totales 263,296,646 QAC
Acciones máximas 368,100,000 QAC
Máximos en todos los tiempos 0.053664 USD
(09-10-2018)
Mínimos en todos los tiempos 0.003716 USD
(27-06-2019)
Máximos/mínimos en 52 semanas 0.053664 USD /
0.003716 USD
Máximos/mínimos en 90 días 0.012987 USD /
0.003716 USD
Máximos/mínimos en 30 días 0.012987 USD /
0.003716 USD
Máximos/mínimos en 7 días 0.011779 USD /
0.006675 USD
Máximos/mínimos en 24 horas 0.011287 USD /
0.010067 USD
Máximos/mínimos de ayer 0.011779 USD /
0.010308 USD
Apertura/cierre de ayer 0.010965 USD /
0.011199 USD
Cambio de ayer $0.000234 USD (+2.13%)
Volumen de ayer $13,395 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)