×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,950,450,219Volumen de 24 horas:  $60,190,696,436Dominio BTC:  66.6%
Cap. de Mercado:  $196,950,450,219Volumen de 24 horas:  $60,190,696,436Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

QuarkChain (QKC)

$0.003647 USD (-0.97%)
0.00000050 BTC (-1.74%)
0.00002510 ETH (-2.77%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,821,365 USD
    1,216 BTC
    60,715 ETH
  • Volumen (24h)
    $1,980,920 USD
    273.10307651 BTC
    13,634 ETH
  • Acciones en circulación
    2,418,849,926 QKC
  • Acciones totales
    5,726,747,032 QKC
  • Acciones máximas
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.003732
    0.003754
    0.003585
    0.003688
    2,120,280
    8,920,657
    Dec 11, 2019
    0.003647
    0.003766
    0.003631
    0.003734
    1,705,303
    9,033,103
    Dec 10, 2019
    0.004079
    0.004092
    0.003529
    0.003647
    2,755,728
    8,822,036
    Dec 09, 2019
    0.004128
    0.004298
    0.004025
    0.004092
    2,827,315
    9,898,149
    Dec 08, 2019
    0.004133
    0.004307
    0.004082
    0.004132
    2,080,975
    9,994,631
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820
    Nov 15, 2019
    0.004808
    0.005632
    0.004805
    0.005313
    26,039,067
    12,960,395
    Nov 14, 2019
    0.004774
    0.004817
    0.004671
    0.004808
    9,365,223
    11,727,174
    Nov 13, 2019
    0.004951
    0.004982
    0.004694
    0.004773
    7,236,763
    11,642,041

Acerca de QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estadísticas de QuarkChain

QuarkChain Price
$0.003647 USD
QuarkChain ROI
-98.43%
Nivel de mercado
#309
Cap. de Mercado
$8,821,365 USD
Volumen de 24 horas
$1,980,920 USD
Acciones en circulación
2,418,849,926 QKC
Acciones totales
5,726,747,032 QKC
Acciones máximas
10,000,000,000 QKC
Máximos en todos los tiempos
$0.341594 USD
(Jun 05, 2018)
Mínimos en todos los tiempos
$0.003282 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.052301 USD /
$0.003282 USD
Máximos/mínimos en 90 días
$0.008493 USD /
$0.003282 USD
Máximos/mínimos en 30 días
$0.005632 USD /
$0.003282 USD
Máximos/mínimos en 7 días
$0.004307 USD /
$0.003529 USD
Máximos/mínimos en 24 horas
$0.003754 USD /
$0.003585 USD
Máximos/mínimos de ayer
$0.003754 USD /
$0.003585 USD
Apertura/cierre de ayer
$0.003732 USD /
$0.003688 USD
Cambio de ayer
$-0.000044 USD (-1.19%)
Volumen de ayer
$2,120,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.