QuarkChain
(QKC)
0.00000338 BTC (1.25%)
0.00010818 ETH (1.31%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
3,843 BTC
122,888 ETH
Volumen (24h)
1,282 BTC
41,012 ETH
Acciones en circulación
Acciones totales
- Nivel 153
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por QuarkChain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-05-2019 | 0.028199 | 0.028367 | 0.026246 | 0.026360 | 16,735,424 | 29,943,908 |
| 23-05-2019 | 0.026241 | 0.028594 | 0.025571 | 0.028274 | 18,051,051 | 32,118,754 |
| 22-05-2019 | 0.024040 | 0.028652 | 0.023950 | 0.026257 | 28,129,809 | 29,827,152 |
| 21-05-2019 | 0.022488 | 0.024757 | 0.022324 | 0.024040 | 20,432,508 | 27,308,809 |
| 20-05-2019 | 0.023600 | 0.023600 | 0.021657 | 0.022497 | 11,728,351 | 25,556,051 |
| 19-05-2019 | 0.022509 | 0.023928 | 0.022486 | 0.023600 | 15,140,576 | 26,808,316 |
| 18-05-2019 | 0.022037 | 0.022915 | 0.021672 | 0.022522 | 12,183,008 | 25,584,565 |
| 17-05-2019 | 0.023782 | 0.024344 | 0.020411 | 0.022037 | 11,830,160 | 25,033,833 |
| 16-05-2019 | 0.023954 | 0.025999 | 0.022110 | 0.023819 | 16,338,192 | 27,058,103 |
| 15-05-2019 | 0.021591 | 0.024122 | 0.021512 | 0.024048 | 11,597,171 | 27,317,593 |
| 14-05-2019 | 0.020886 | 0.022056 | 0.020784 | 0.021599 | 11,019,387 | 24,535,483 |
| 13-05-2019 | 0.021404 | 0.022579 | 0.020580 | 0.020918 | 9,056,230 | 23,761,700 |
| 12-05-2019 | 0.022824 | 0.023024 | 0.020840 | 0.021404 | 8,759,927 | 24,314,769 |
| 11-05-2019 | 0.022417 | 0.023482 | 0.021921 | 0.022826 | 11,382,070 | 25,929,457 |
| 10-05-2019 | 0.020001 | 0.022866 | 0.019371 | 0.022417 | 13,843,838 | 25,464,536 |
| 09-05-2019 | 0.021764 | 0.021892 | 0.019784 | 0.020007 | 8,027,182 | 22,727,793 |
| 08-05-2019 | 0.022580 | 0.022602 | 0.021703 | 0.021760 | 8,388,889 | 24,718,556 |
| 07-05-2019 | 0.024584 | 0.024840 | 0.022545 | 0.022615 | 10,339,592 | 25,690,230 |
| 06-05-2019 | 0.024847 | 0.024881 | 0.023394 | 0.024602 | 10,008,501 | 27,946,555 |
| 05-05-2019 | 0.024952 | 0.025015 | 0.024272 | 0.024833 | 5,060,616 | 28,209,643 |
| 04-05-2019 | 0.026316 | 0.026371 | 0.024006 | 0.024951 | 10,770,273 | 28,343,469 |
| 03-05-2019 | 0.027009 | 0.027009 | 0.025940 | 0.026316 | 10,399,631 | 29,894,064 |
| 02-05-2019 | 0.027542 | 0.027758 | 0.026503 | 0.027012 | 11,021,375 | 30,684,954 |
| 01-05-2019 | 0.028189 | 0.028834 | 0.027132 | 0.027506 | 9,471,914 | 31,245,513 |
| 30-04-2019 | 0.028803 | 0.029442 | 0.026612 | 0.028171 | 13,648,168 | 32,001,206 |
| 29-04-2019 | 0.032316 | 0.032316 | 0.028524 | 0.028823 | 10,737,399 | 32,742,334 |
| 28-04-2019 | 0.031124 | 0.033213 | 0.030737 | 0.032321 | 11,230,814 | 36,715,824 |
| 27-04-2019 | 0.030037 | 0.032012 | 0.029103 | 0.031158 | 9,389,420 | 35,394,563 |
| 26-04-2019 | 0.030828 | 0.031071 | 0.028882 | 0.030048 | 11,311,666 | 34,133,025 |
| 25-04-2019 | 0.033623 | 0.034747 | 0.030383 | 0.030750 | 12,373,367 | 34,930,449 |
* Los datos más recientes en el rango (hora UTC)
Acerca de QuarkChain
QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
