Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QuarkChain QuarkChain (QKC)
0.007718 USD (-6.01%)
0.00000077 BTC (-4.51%)
0.00003495 ETH (-9.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,313,885 USD
1,621 BTC
73,866 ETH
Volumen (24h)
5,655,679 USD
562.05 BTC
25,608 ETH
Acciones en circulación
2,113,716,585 QKC
Acciones totales
10,000,000,000 QKC

Datos antiguos por QuarkChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.007977 0.008285 0.007971 0.008258 7,607,851 17,454,971
17-09-2019 0.008046 0.008255 0.007696 0.007996 9,169,910 16,901,075
16-09-2019 0.008416 0.008458 0.007857 0.008083 7,386,379 17,085,737
15-09-2019 0.007869 0.008493 0.007837 0.008428 7,007,516 17,813,698
14-09-2019 0.008090 0.008178 0.007754 0.007869 4,696,851 16,633,655
13-09-2019 0.008473 0.008519 0.008037 0.008089 4,971,143 17,097,304
12-09-2019 0.009481 0.009865 0.008419 0.008473 7,223,961 17,909,833
11-09-2019 0.010108 0.010153 0.009377 0.009479 5,415,096 20,034,893
10-09-2019 0.010415 0.011018 0.009979 0.010106 8,101,699 21,361,966
09-09-2019 0.011303 0.011396 0.010019 0.010418 8,397,744 22,021,037
08-09-2019 0.010771 0.012091 0.009968 0.011303 13,600,128 23,891,792
07-09-2019 0.010009 0.010911 0.009745 0.010713 5,387,002 22,644,246
06-09-2019 0.011351 0.011352 0.009235 0.009974 8,152,099 21,081,208
05-09-2019 0.012022 0.012045 0.011133 0.011351 5,307,437 23,991,849
04-09-2019 0.012031 0.012392 0.011878 0.012022 5,905,204 25,411,749
03-09-2019 0.012225 0.012352 0.011938 0.012012 6,323,378 25,389,395
02-09-2019 0.012783 0.013258 0.012112 0.012222 8,010,364 25,833,590
01-09-2019 0.015252 0.015609 0.012546 0.012770 10,845,985 26,992,943
31-08-2019 0.013085 0.017453 0.013085 0.015284 14,652,226 32,306,281
30-08-2019 0.012523 0.013873 0.012199 0.013143 4,793,923 27,781,632
29-08-2019 0.011964 0.012523 0.011527 0.012523 3,849,069 26,470,011
28-08-2019 0.012919 0.013086 0.011720 0.011964 3,553,935 25,287,635
27-08-2019 0.012979 0.013127 0.012673 0.012939 2,394,728 27,350,145
26-08-2019 0.013428 0.013711 0.012840 0.012973 3,213,990 27,421,122
25-08-2019 0.013731 0.014193 0.013068 0.013403 3,545,830 28,330,962
24-08-2019 0.013656 0.013879 0.013069 0.013731 3,463,944 29,023,865
23-08-2019 0.013507 0.013833 0.013341 0.013667 2,760,169 28,887,122
22-08-2019 0.013282 0.013529 0.012943 0.013507 3,440,233 28,549,221
21-08-2019 0.014539 0.014657 0.012966 0.013282 4,439,886 28,074,843
20-08-2019 0.016499 0.016503 0.014472 0.014549 3,477,210 30,751,962
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QuarkChain

QuarkChain (QKC) is a cryptocurrency token and operates on the Ethereum platform. QuarkChain has a current supply of 10,000,000,000 QKC with 2,113,716,585 QKC in circulation. The last known price of QuarkChain is 0.007718 USD and is down 6.01% over the last 24 hours. It is currently trading on 38 active market(s) with 5,655,679 USD traded over the last 24 hours. More information can be found at https://quarkchain.io/.
Estadísticas de QuarkChain
Precio de QuarkChain 0.007718 USD
ROI de QuarkChain -96.69%
Nivel de mercado #173
Cap. de Mercado 16,313,885 USD
Volumen de 24 horas 5,655,679 USD
Acciones en circulación 2,113,716,585 QKC
Acciones totales 10,000,000,000 QKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.341594 USD
(05-06-2018)
Mínimos en todos los tiempos 0.007572 USD
(19-09-2019)
Máximos/mínimos en 52 semanas 0.071730 USD /
0.007572 USD
Máximos/mínimos en 90 días 0.026302 USD /
0.007572 USD
Máximos/mínimos en 30 días 0.017453 USD /
0.007572 USD
Máximos/mínimos en 7 días 0.008644 USD /
0.007573 USD
Máximos/mínimos en 24 horas 0.008285 USD /
0.007573 USD
Máximos/mínimos de ayer 0.008285 USD /
0.007971 USD
Apertura/cierre de ayer 0.007977 USD /
0.008258 USD
Cambio de ayer $0.000281 USD (+3.53%)
Volumen de ayer $7,607,851 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)