QuarkChain
(QKC)
0.007718
USD
(-6.01%)
0.00000077 BTC (-4.51%)
0.00003495 ETH (-9.00%)
0.00000077 BTC (-4.51%)
0.00003495 ETH (-9.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
16,313,885
USD
1,621 BTC
73,866 ETH
1,621 BTC
73,866 ETH
Volumen (24h)
5,655,679
USD
562.05 BTC
25,608 ETH
562.05 BTC
25,608 ETH
Acciones en circulación
2,113,716,585
QKC
Acciones totales
10,000,000,000
QKC
- Nivel 173
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por QuarkChain
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-09-2019 | 0.007977 | 0.008285 | 0.007971 | 0.008258 | 7,607,851 | 17,454,971 |
| 17-09-2019 | 0.008046 | 0.008255 | 0.007696 | 0.007996 | 9,169,910 | 16,901,075 |
| 16-09-2019 | 0.008416 | 0.008458 | 0.007857 | 0.008083 | 7,386,379 | 17,085,737 |
| 15-09-2019 | 0.007869 | 0.008493 | 0.007837 | 0.008428 | 7,007,516 | 17,813,698 |
| 14-09-2019 | 0.008090 | 0.008178 | 0.007754 | 0.007869 | 4,696,851 | 16,633,655 |
| 13-09-2019 | 0.008473 | 0.008519 | 0.008037 | 0.008089 | 4,971,143 | 17,097,304 |
| 12-09-2019 | 0.009481 | 0.009865 | 0.008419 | 0.008473 | 7,223,961 | 17,909,833 |
| 11-09-2019 | 0.010108 | 0.010153 | 0.009377 | 0.009479 | 5,415,096 | 20,034,893 |
| 10-09-2019 | 0.010415 | 0.011018 | 0.009979 | 0.010106 | 8,101,699 | 21,361,966 |
| 09-09-2019 | 0.011303 | 0.011396 | 0.010019 | 0.010418 | 8,397,744 | 22,021,037 |
| 08-09-2019 | 0.010771 | 0.012091 | 0.009968 | 0.011303 | 13,600,128 | 23,891,792 |
| 07-09-2019 | 0.010009 | 0.010911 | 0.009745 | 0.010713 | 5,387,002 | 22,644,246 |
| 06-09-2019 | 0.011351 | 0.011352 | 0.009235 | 0.009974 | 8,152,099 | 21,081,208 |
| 05-09-2019 | 0.012022 | 0.012045 | 0.011133 | 0.011351 | 5,307,437 | 23,991,849 |
| 04-09-2019 | 0.012031 | 0.012392 | 0.011878 | 0.012022 | 5,905,204 | 25,411,749 |
| 03-09-2019 | 0.012225 | 0.012352 | 0.011938 | 0.012012 | 6,323,378 | 25,389,395 |
| 02-09-2019 | 0.012783 | 0.013258 | 0.012112 | 0.012222 | 8,010,364 | 25,833,590 |
| 01-09-2019 | 0.015252 | 0.015609 | 0.012546 | 0.012770 | 10,845,985 | 26,992,943 |
| 31-08-2019 | 0.013085 | 0.017453 | 0.013085 | 0.015284 | 14,652,226 | 32,306,281 |
| 30-08-2019 | 0.012523 | 0.013873 | 0.012199 | 0.013143 | 4,793,923 | 27,781,632 |
| 29-08-2019 | 0.011964 | 0.012523 | 0.011527 | 0.012523 | 3,849,069 | 26,470,011 |
| 28-08-2019 | 0.012919 | 0.013086 | 0.011720 | 0.011964 | 3,553,935 | 25,287,635 |
| 27-08-2019 | 0.012979 | 0.013127 | 0.012673 | 0.012939 | 2,394,728 | 27,350,145 |
| 26-08-2019 | 0.013428 | 0.013711 | 0.012840 | 0.012973 | 3,213,990 | 27,421,122 |
| 25-08-2019 | 0.013731 | 0.014193 | 0.013068 | 0.013403 | 3,545,830 | 28,330,962 |
| 24-08-2019 | 0.013656 | 0.013879 | 0.013069 | 0.013731 | 3,463,944 | 29,023,865 |
| 23-08-2019 | 0.013507 | 0.013833 | 0.013341 | 0.013667 | 2,760,169 | 28,887,122 |
| 22-08-2019 | 0.013282 | 0.013529 | 0.012943 | 0.013507 | 3,440,233 | 28,549,221 |
| 21-08-2019 | 0.014539 | 0.014657 | 0.012966 | 0.013282 | 4,439,886 | 28,074,843 |
| 20-08-2019 | 0.016499 | 0.016503 | 0.014472 | 0.014549 | 3,477,210 | 30,751,962 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de QuarkChain
QuarkChain (QKC) is a cryptocurrency token and operates on the Ethereum platform. QuarkChain has a current supply of 10,000,000,000 QKC with 2,113,716,585 QKC in circulation. The last known price of QuarkChain is 0.007718 USD and is down 6.01% over the last 24 hours. It is currently trading on 38 active market(s) with 5,655,679 USD traded over the last 24 hours. More information can be found at https://quarkchain.io/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
