Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.003732 | 0.003754 | 0.003585 | 0.003688 | 2,120,280 | 8,920,657 |
Dec 11, 2019 | 0.003647 | 0.003766 | 0.003631 | 0.003734 | 1,705,303 | 9,033,103 |
Dec 10, 2019 | 0.004079 | 0.004092 | 0.003529 | 0.003647 | 2,755,728 | 8,822,036 |
Dec 09, 2019 | 0.004128 | 0.004298 | 0.004025 | 0.004092 | 2,827,315 | 9,898,149 |
Dec 08, 2019 | 0.004133 | 0.004307 | 0.004082 | 0.004132 | 2,080,975 | 9,994,631 |
Dec 07, 2019 | 0.003976 | 0.004171 | 0.003955 | 0.004137 | 1,951,164 | 10,006,410 |
Dec 06, 2019 | 0.003892 | 0.004004 | 0.003818 | 0.003980 | 1,740,612 | 9,627,033 |
Dec 05, 2019 | 0.003930 | 0.003992 | 0.003797 | 0.003891 | 1,420,168 | 9,412,813 |
Dec 04, 2019 | 0.003996 | 0.004050 | 0.003903 | 0.003928 | 1,426,842 | 9,502,351 |
Dec 03, 2019 | 0.003985 | 0.004032 | 0.003854 | 0.003997 | 1,307,497 | 9,668,128 |
Dec 02, 2019 | 0.004148 | 0.004161 | 0.003887 | 0.003985 | 1,925,696 | 9,639,455 |
Dec 01, 2019 | 0.004156 | 0.004194 | 0.004009 | 0.004150 | 1,415,327 | 10,038,586 |
Nov 30, 2019 | 0.004217 | 0.004350 | 0.004106 | 0.004177 | 1,460,522 | 10,103,285 |
Nov 29, 2019 | 0.004345 | 0.004391 | 0.004157 | 0.004220 | 2,091,085 | 10,121,972 |
Nov 28, 2019 | 0.004055 | 0.004447 | 0.004047 | 0.004327 | 2,808,298 | 10,379,613 |
Nov 27, 2019 | 0.003932 | 0.004086 | 0.003681 | 0.004058 | 2,298,235 | 9,735,454 |
Nov 26, 2019 | 0.003649 | 0.004065 | 0.003638 | 0.003966 | 2,403,826 | 9,514,180 |
Nov 25, 2019 | 0.003654 | 0.003700 | 0.003282 | 0.003654 | 3,573,127 | 8,764,198 |
Nov 24, 2019 | 0.003844 | 0.003874 | 0.003646 | 0.003646 | 2,421,590 | 8,746,102 |
Nov 23, 2019 | 0.003801 | 0.003864 | 0.003744 | 0.003857 | 2,318,115 | 9,251,707 |
Nov 22, 2019 | 0.004137 | 0.004184 | 0.003676 | 0.003800 | 5,373,436 | 9,116,077 |
Nov 21, 2019 | 0.004523 | 0.004562 | 0.004093 | 0.004137 | 4,606,420 | 9,923,011 |
Nov 20, 2019 | 0.004562 | 0.004593 | 0.004517 | 0.004523 | 11,298,744 | 10,851,046 |
Nov 19, 2019 | 0.004642 | 0.004704 | 0.004489 | 0.004562 | 11,961,773 | 10,944,717 |
Nov 18, 2019 | 0.005053 | 0.005072 | 0.004549 | 0.004640 | 15,654,202 | 11,317,459 |
Nov 17, 2019 | 0.005084 | 0.005196 | 0.005004 | 0.005051 | 11,258,845 | 12,321,107 |
Nov 16, 2019 | 0.005313 | 0.005314 | 0.005028 | 0.005084 | 8,604,887 | 12,400,820 |
Nov 15, 2019 | 0.004808 | 0.005632 | 0.004805 | 0.005313 | 26,039,067 | 12,960,395 |
Nov 14, 2019 | 0.004774 | 0.004817 | 0.004671 | 0.004808 | 9,365,223 | 11,727,174 |
Nov 13, 2019 | 0.004951 | 0.004982 | 0.004694 | 0.004773 | 7,236,763 | 11,642,041 |