Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
QuarkChain QuarkChain (QKC)
0.035748 USD (-1.06%)
0.00000893 BTC (-0.19%)
0.00026042 ETH (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
33,458,707 USD
8,357 BTC
243,748 ETH
Volumen (24h)
6,818,057 USD
1,703 BTC
49,670 ETH
Acciones en circulación
935,966,585 QKC
Acciones totales
10,000,000,000 QKC

Datos antiguos por QuarkChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.034634 0.036780 0.034618 0.036151 11,485,280 33,835,723
22-03-2019 0.034632 0.034960 0.034018 0.034735 4,473,264 32,510,561
21-03-2019 0.035650 0.036015 0.033076 0.034568 7,415,761 32,354,195
20-03-2019 0.035793 0.036731 0.035009 0.035682 8,215,685 33,397,293
19-03-2019 0.034326 0.035929 0.034113 0.035839 7,946,444 33,544,347
18-03-2019 0.033425 0.034890 0.033425 0.034372 5,028,027 32,170,670
17-03-2019 0.033505 0.033768 0.033145 0.033328 1,923,738 31,193,562
16-03-2019 0.033343 0.033902 0.033201 0.033524 2,650,304 31,376,953
15-03-2019 0.033180 0.033529 0.032840 0.033369 3,234,458 31,232,111
14-03-2019 0.033352 0.033352 0.032491 0.033166 4,382,390 31,041,807
13-03-2019 0.034008 0.034604 0.032810 0.033388 7,563,973 31,249,824
12-03-2019 0.033204 0.039114 0.032171 0.034092 13,472,443 31,908,738
11-03-2019 0.037048 0.038381 0.032670 0.033102 12,326,070 30,982,597
10-03-2019 0.034108 0.037272 0.033939 0.036741 9,712,416 34,388,031
09-03-2019 0.032236 0.034221 0.032098 0.034001 3,267,663 31,823,501
08-03-2019 0.032513 0.033531 0.031785 0.032246 3,788,955 30,181,234
07-03-2019 0.032222 0.032712 0.032042 0.032380 2,399,583 30,307,061
06-03-2019 0.032643 0.032788 0.032102 0.032221 2,031,478 30,157,706
05-03-2019 0.030913 0.032923 0.030588 0.032695 2,673,225 30,601,114
04-03-2019 0.032523 0.033028 0.030370 0.030873 3,257,535 28,895,783
03-03-2019 0.034052 0.034060 0.032269 0.032561 3,105,024 30,476,099
02-03-2019 0.032535 0.034044 0.031027 0.034044 4,248,989 31,864,405
01-03-2019 0.032067 0.033116 0.032067 0.032561 3,568,932 30,476,155
28-02-2019 0.030625 0.032483 0.030509 0.032065 4,140,472 30,011,448
27-02-2019 0.031115 0.031270 0.029556 0.030581 3,888,494 28,622,443
26-02-2019 0.030239 0.031515 0.030115 0.031073 3,300,183 29,083,283
25-02-2019 0.029202 0.030475 0.029126 0.030310 2,684,963 28,369,334
24-02-2019 0.033952 0.034416 0.028927 0.029310 2,826,109 23,496,188
23-02-2019 0.033500 0.034382 0.032767 0.033957 2,856,344 27,221,752
22-02-2019 0.033111 0.034307 0.033049 0.033581 4,345,715 26,920,315
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.035748 USD
QuarkChain ROI -84.65%
Market Rank #118
Cap. de Mercado 33,458,707 USD
24 Hour Volume 6,818,057 USD
Acciones en circulación 935,966,585 QKC
Acciones totales 10,000,000,000 QKC
Acciones máximas Sin datos
All Time High 0.341594 USD
(05-06-2018)
All Time Low 0.018406 USD
(14-08-2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.049865 USD /
0.027562 USD
30 Day High / Low 0.039114 USD /
0.028927 USD
7 Day High / Low 0.036780 USD /
0.033076 USD
24 Hour High / Low 0.036905 USD /
0.035289 USD
Yesterday's High / Low 0.036780 USD /
0.034618 USD
Yesterday's Open / Close 0.034634 USD /
0.036151 USD
Yesterday's Change $0.001516 USD (+4.38%)
Yesterday's Volume $11,485,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)