QuarkChain
(QKC)
0.00000140 BTC (4.51%)
0.00006668 ETH (5.50%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
2,958 BTC
140,946 ETH
Volumen (24h)
510.91 BTC
24,341 ETH
Acciones en circulación
Acciones totales
- Nivel 143
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por QuarkChain
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-07-2019 | 0.014483 | 0.014576 | 0.013735 | 0.014145 | 3,345,196 | 29,898,708 |
| 20-07-2019 | 0.014048 | 0.014767 | 0.014048 | 0.014483 | 5,818,736 | 30,613,823 |
| 19-07-2019 | 0.014175 | 0.014284 | 0.013566 | 0.014053 | 3,369,796 | 29,703,995 |
| 18-07-2019 | 0.012710 | 0.014249 | 0.012228 | 0.014175 | 4,077,209 | 29,962,071 |
| 17-07-2019 | 0.012323 | 0.013047 | 0.011966 | 0.012704 | 3,138,573 | 26,852,421 |
| 16-07-2019 | 0.014459 | 0.014595 | 0.012286 | 0.012333 | 3,052,698 | 26,067,973 |
| 15-07-2019 | 0.013381 | 0.014574 | 0.012507 | 0.014465 | 3,933,086 | 30,575,568 |
| 14-07-2019 | 0.015596 | 0.015735 | 0.013312 | 0.013374 | 2,830,935 | 28,268,495 |
| 13-07-2019 | 0.015542 | 0.016164 | 0.015046 | 0.015577 | 3,488,644 | 32,925,351 |
| 12-07-2019 | 0.014452 | 0.015823 | 0.014196 | 0.015551 | 4,465,563 | 32,871,324 |
| 11-07-2019 | 0.016650 | 0.017004 | 0.014375 | 0.014452 | 5,324,274 | 30,546,900 |
| 10-07-2019 | 0.017365 | 0.017983 | 0.016399 | 0.016638 | 4,430,793 | 35,168,512 |
| 09-07-2019 | 0.018054 | 0.018137 | 0.017316 | 0.017371 | 6,321,899 | 36,718,172 |
| 08-07-2019 | 0.019397 | 0.019543 | 0.017978 | 0.018060 | 5,181,752 | 38,173,673 |
| 07-07-2019 | 0.019200 | 0.019576 | 0.018896 | 0.019426 | 4,748,400 | 41,061,267 |
| 06-07-2019 | 0.018701 | 0.019696 | 0.018687 | 0.019195 | 5,287,458 | 40,573,231 |
| 05-07-2019 | 0.019019 | 0.019177 | 0.018587 | 0.018713 | 3,682,285 | 39,554,844 |
| 04-07-2019 | 0.020062 | 0.020062 | 0.018830 | 0.019028 | 5,052,266 | 40,220,565 |
| 03-07-2019 | 0.021380 | 0.021489 | 0.019717 | 0.020047 | 6,665,841 | 42,373,226 |
| 02-07-2019 | 0.022465 | 0.023133 | 0.019681 | 0.021377 | 10,204,561 | 45,184,278 |
| 01-07-2019 | 0.023361 | 0.024809 | 0.020866 | 0.022411 | 33,325,992 | 47,369,750 |
| 30-06-2019 | 0.017878 | 0.026302 | 0.017766 | 0.023361 | 17,593,625 | 49,379,093 |
| 29-06-2019 | 0.016302 | 0.018371 | 0.016047 | 0.017896 | 8,535,690 | 37,827,743 |
| 28-06-2019 | 0.015891 | 0.016539 | 0.015707 | 0.016289 | 6,140,309 | 34,431,375 |
| 27-06-2019 | 0.017461 | 0.017635 | 0.015572 | 0.015900 | 7,207,767 | 33,609,027 |
| 26-06-2019 | 0.018263 | 0.018637 | 0.017205 | 0.017461 | 11,631,692 | 36,906,729 |
| 25-06-2019 | 0.018990 | 0.019163 | 0.018211 | 0.018263 | 8,680,313 | 38,602,140 |
| 24-06-2019 | 0.018471 | 0.019021 | 0.018054 | 0.019021 | 5,813,425 | 40,205,890 |
| 23-06-2019 | 0.018462 | 0.019311 | 0.018113 | 0.018471 | 6,933,528 | 39,042,651 |
| 22-06-2019 | 0.019231 | 0.019602 | 0.018033 | 0.018463 | 9,217,216 | 39,024,697 |
* Los datos más recientes en el rango (hora UTC)
Acerca de QuarkChain
QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.
El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
