Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QuarkChain QuarkChain (QKC)
0.027113 USD (0.70%)
0.00000338 BTC (1.25%)
0.00010818 ETH (1.31%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
30,799,909 USD
3,843 BTC
122,888 ETH
Volumen (24h)
10,279,015 USD
1,282 BTC
41,012 ETH
Acciones en circulación
1,135,966,685 QKC
Acciones totales
10,000,000,000 QKC

Datos antiguos por QuarkChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.028199 0.028367 0.026246 0.026360 16,735,424 29,943,908
23-05-2019 0.026241 0.028594 0.025571 0.028274 18,051,051 32,118,754
22-05-2019 0.024040 0.028652 0.023950 0.026257 28,129,809 29,827,152
21-05-2019 0.022488 0.024757 0.022324 0.024040 20,432,508 27,308,809
20-05-2019 0.023600 0.023600 0.021657 0.022497 11,728,351 25,556,051
19-05-2019 0.022509 0.023928 0.022486 0.023600 15,140,576 26,808,316
18-05-2019 0.022037 0.022915 0.021672 0.022522 12,183,008 25,584,565
17-05-2019 0.023782 0.024344 0.020411 0.022037 11,830,160 25,033,833
16-05-2019 0.023954 0.025999 0.022110 0.023819 16,338,192 27,058,103
15-05-2019 0.021591 0.024122 0.021512 0.024048 11,597,171 27,317,593
14-05-2019 0.020886 0.022056 0.020784 0.021599 11,019,387 24,535,483
13-05-2019 0.021404 0.022579 0.020580 0.020918 9,056,230 23,761,700
12-05-2019 0.022824 0.023024 0.020840 0.021404 8,759,927 24,314,769
11-05-2019 0.022417 0.023482 0.021921 0.022826 11,382,070 25,929,457
10-05-2019 0.020001 0.022866 0.019371 0.022417 13,843,838 25,464,536
09-05-2019 0.021764 0.021892 0.019784 0.020007 8,027,182 22,727,793
08-05-2019 0.022580 0.022602 0.021703 0.021760 8,388,889 24,718,556
07-05-2019 0.024584 0.024840 0.022545 0.022615 10,339,592 25,690,230
06-05-2019 0.024847 0.024881 0.023394 0.024602 10,008,501 27,946,555
05-05-2019 0.024952 0.025015 0.024272 0.024833 5,060,616 28,209,643
04-05-2019 0.026316 0.026371 0.024006 0.024951 10,770,273 28,343,469
03-05-2019 0.027009 0.027009 0.025940 0.026316 10,399,631 29,894,064
02-05-2019 0.027542 0.027758 0.026503 0.027012 11,021,375 30,684,954
01-05-2019 0.028189 0.028834 0.027132 0.027506 9,471,914 31,245,513
30-04-2019 0.028803 0.029442 0.026612 0.028171 13,648,168 32,001,206
29-04-2019 0.032316 0.032316 0.028524 0.028823 10,737,399 32,742,334
28-04-2019 0.031124 0.033213 0.030737 0.032321 11,230,814 36,715,824
27-04-2019 0.030037 0.032012 0.029103 0.031158 9,389,420 35,394,563
26-04-2019 0.030828 0.031071 0.028882 0.030048 11,311,666 34,133,025
25-04-2019 0.033623 0.034747 0.030383 0.030750 12,373,367 34,930,449
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estadísticas de QuarkChain
Precio de QuarkChain 0.027113 USD
ROI de QuarkChain -88.36%
Nivel de mercado #153
Cap. de Mercado 30,799,909 USD
Volumen de 24 horas 10,279,015 USD
Acciones en circulación 1,135,966,685 QKC
Acciones totales 10,000,000,000 QKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.341594 USD
(05-06-2018)
Mínimos en todos los tiempos 0.018406 USD
(14-08-2018)
Máximos/mínimos en 52 semanas 0.341594 USD /
0.018406 USD
Máximos/mínimos en 90 días 0.052301 USD /
0.019371 USD
Máximos/mínimos en 30 días 0.033213 USD /
0.019371 USD
Máximos/mínimos en 7 días 0.028652 USD /
0.021657 USD
Máximos/mínimos en 24 horas 0.027590 USD /
0.026289 USD
Máximos/mínimos de ayer 0.028367 USD /
0.026246 USD
Apertura/cierre de ayer 0.028199 USD /
0.026360 USD
Cambio de ayer $-0.001839 USD (-6.52%)
Volumen de ayer $16,735,424 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)