Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QuarkChain QuarkChain (QKC)
0.014368 USD (2.93%)
0.00000140 BTC (4.51%)
0.00006668 ETH (5.50%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,370,786 USD
2,958 BTC
140,946 ETH
Volumen (24h)
5,244,859 USD
510.91 BTC
24,341 ETH
Acciones en circulación
2,113,716,585 QKC
Acciones totales
10,000,000,000 QKC

Datos antiguos por QuarkChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.014483 0.014576 0.013735 0.014145 3,345,196 29,898,708
20-07-2019 0.014048 0.014767 0.014048 0.014483 5,818,736 30,613,823
19-07-2019 0.014175 0.014284 0.013566 0.014053 3,369,796 29,703,995
18-07-2019 0.012710 0.014249 0.012228 0.014175 4,077,209 29,962,071
17-07-2019 0.012323 0.013047 0.011966 0.012704 3,138,573 26,852,421
16-07-2019 0.014459 0.014595 0.012286 0.012333 3,052,698 26,067,973
15-07-2019 0.013381 0.014574 0.012507 0.014465 3,933,086 30,575,568
14-07-2019 0.015596 0.015735 0.013312 0.013374 2,830,935 28,268,495
13-07-2019 0.015542 0.016164 0.015046 0.015577 3,488,644 32,925,351
12-07-2019 0.014452 0.015823 0.014196 0.015551 4,465,563 32,871,324
11-07-2019 0.016650 0.017004 0.014375 0.014452 5,324,274 30,546,900
10-07-2019 0.017365 0.017983 0.016399 0.016638 4,430,793 35,168,512
09-07-2019 0.018054 0.018137 0.017316 0.017371 6,321,899 36,718,172
08-07-2019 0.019397 0.019543 0.017978 0.018060 5,181,752 38,173,673
07-07-2019 0.019200 0.019576 0.018896 0.019426 4,748,400 41,061,267
06-07-2019 0.018701 0.019696 0.018687 0.019195 5,287,458 40,573,231
05-07-2019 0.019019 0.019177 0.018587 0.018713 3,682,285 39,554,844
04-07-2019 0.020062 0.020062 0.018830 0.019028 5,052,266 40,220,565
03-07-2019 0.021380 0.021489 0.019717 0.020047 6,665,841 42,373,226
02-07-2019 0.022465 0.023133 0.019681 0.021377 10,204,561 45,184,278
01-07-2019 0.023361 0.024809 0.020866 0.022411 33,325,992 47,369,750
30-06-2019 0.017878 0.026302 0.017766 0.023361 17,593,625 49,379,093
29-06-2019 0.016302 0.018371 0.016047 0.017896 8,535,690 37,827,743
28-06-2019 0.015891 0.016539 0.015707 0.016289 6,140,309 34,431,375
27-06-2019 0.017461 0.017635 0.015572 0.015900 7,207,767 33,609,027
26-06-2019 0.018263 0.018637 0.017205 0.017461 11,631,692 36,906,729
25-06-2019 0.018990 0.019163 0.018211 0.018263 8,680,313 38,602,140
24-06-2019 0.018471 0.019021 0.018054 0.019021 5,813,425 40,205,890
23-06-2019 0.018462 0.019311 0.018113 0.018471 6,933,528 39,042,651
22-06-2019 0.019231 0.019602 0.018033 0.018463 9,217,216 39,024,697
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Estadísticas de QuarkChain
Precio de QuarkChain 0.014368 USD
ROI de QuarkChain -93.83%
Nivel de mercado #143
Cap. de Mercado 30,370,786 USD
Volumen de 24 horas 5,244,859 USD
Acciones en circulación 2,113,716,585 QKC
Acciones totales 10,000,000,000 QKC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.341594 USD
(05-06-2018)
Mínimos en todos los tiempos 0.011963 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.086087 USD /
0.011966 USD
Máximos/mínimos en 90 días 0.037164 USD /
0.011966 USD
Máximos/mínimos en 30 días 0.026302 USD /
0.011966 USD
Máximos/mínimos en 7 días 0.014914 USD /
0.011966 USD
Máximos/mínimos en 24 horas 0.014914 USD /
0.013827 USD
Máximos/mínimos de ayer 0.014576 USD /
0.013735 USD
Apertura/cierre de ayer 0.014483 USD /
0.014145 USD
Cambio de ayer $-0.000338 USD (-2.34%)
Volumen de ayer $3,345,196 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)