Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quark Quark (QRK)
0.008391 USD (-33.72%)
0.00000083 BTC (-34.03%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,175,834 USD
216 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
259,294,173 QRK

Datos antiguos por Quark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.013559 0.013608 0.008279 0.008411 2 2,180,659
20-08-2019 0.007752 0.016516 0.007554 0.013562 754 3,516,326
19-08-2019 0.009305 0.009650 0.007568 0.007749 5 2,008,959
18-08-2019 0.019276 0.019276 0.005668 0.009301 112 2,411,053
17-08-2019 0.019609 0.019747 0.019008 0.019276 - 4,996,748
16-08-2019 0.019909 0.020408 0.019134 0.019598 264 5,080,333
15-08-2019 0.019286 0.020147 0.016398 0.019907 385 5,160,302
14-08-2019 0.018502 0.020611 0.017251 0.019243 501 4,987,945
13-08-2019 0.014836 0.018605 0.014836 0.018510 93 4,797,892
12-08-2019 0.014968 0.014975 0.014716 0.014836 - 3,845,372
11-08-2019 0.021903 0.022102 0.014874 0.014969 400 3,879,862
10-08-2019 0.014233 0.021945 0.014083 0.021902 208 5,676,764
09-08-2019 0.010638 0.014319 0.010638 0.014233 1 3,688,985
08-08-2019 0.010756 0.010776 0.010602 0.010638 - 2,757,026
07-08-2019 0.012887 0.012887 0.010422 0.010761 54 2,788,833
06-08-2019 0.012887 0.012887 0.012887 0.012887 - 3,339,618
05-08-2019 0.012067 0.012977 0.012059 0.012887 - 3,339,506
04-08-2019 0.005641 0.012116 0.005641 0.012069 5 3,127,532
03-08-2019 0.005641 0.005641 0.005641 0.005641 - 1,461,711
02-08-2019 0.005641 0.005641 0.005641 0.005641 - 1,461,648
01-08-2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
31-07-2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
30-07-2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
29-07-2019 0.005641 0.005641 0.005641 0.005641 - 1,529,847
28-07-2019 0.005590 0.005651 0.005551 0.005641 - 1,529,572
27-07-2019 0.005258 0.005626 0.005258 0.005596 0 1,517,283
26-07-2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
25-07-2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
24-07-2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
23-07-2019 0.005258 0.005258 0.005258 0.005258 - 1,425,834
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 259,294,173 QRK. The last known price of Quark is 0.008391 USD and is down 33.72% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.qrknet.info/.
Estadísticas de Quark
Precio de Quark 0.008391 USD
ROI de Quark +2091.36%
Nivel de mercado #1233
Cap. de Mercado 2,175,834 USD
Volumen de 24 horas 2 USD
Acciones en circulación 259,294,173 QRK
Acciones totales 259,294,173 QRK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.307567 USD
(02-12-2013)
Mínimos en todos los tiempos 0.000080 USD
(24-10-2013)
Máximos/mínimos en 52 semanas 0.022102 USD /
0.000212 USD
Máximos/mínimos en 90 días 0.022102 USD /
0.003000 USD
Máximos/mínimos en 30 días 0.022102 USD /
0.005258 USD
Máximos/mínimos en 7 días 0.020408 USD /
0.005668 USD
Máximos/mínimos en 24 horas 0.012818 USD /
0.008132 USD
Máximos/mínimos de ayer 0.013608 USD /
0.008279 USD
Apertura/cierre de ayer 0.013559 USD /
0.008411 USD
Cambio de ayer $-0.005149 USD (-37.97%)
Volumen de ayer $2 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)