Cap. de Mercado:
Quark Quark (QRK)
0.003902 USD (0.67%)
0.00000107 BTC (0.34%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,006,047 USD
276 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
257,807,307 QRK

Datos antiguos por Quark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.004302 0.004333 0.003842 0.003882 4 1,000,773
15-02-2019 0.004229 0.004348 0.004221 0.004308 8 1,110,488
14-02-2019 0.003695 0.004245 0.003686 0.004224 6 1,088,917
13-02-2019 0.003791 0.004323 0.003509 0.003700 146 953,627
12-02-2019 0.003423 0.003816 0.003423 0.003791 12 977,224
11-02-2019 0.003477 0.003477 0.003423 0.003423 - 882,371
10-02-2019 0.004402 0.004814 0.003464 0.003477 402 896,202
09-02-2019 0.002728 0.004424 0.002728 0.004398 71 1,133,370
08-02-2019 0.002728 0.002728 0.002728 0.002728 - 703,163
07-02-2019 0.002727 0.002735 0.002722 0.002728 - 703,153
06-02-2019 0.002760 0.002760 0.002714 0.002726 0 702,600
05-02-2019 0.002763 0.002780 0.002756 0.002760 - 711,347
04-02-2019 0.002781 0.003440 0.002760 0.002770 389 713,926
03-02-2019 0.002781 0.002781 0.002781 0.002781 - 716,737
02-02-2019 0.002784 0.002797 0.002769 0.002781 - 716,725
01-02-2019 0.001987 0.002804 0.001987 0.002788 49 718,486
31-01-2019 0.001987 0.001987 0.001987 0.001987 - 511,979
30-01-2019 0.001961 0.001994 0.001952 0.001987 - 511,972
29-01-2019 0.002013 0.002013 0.001963 0.001964 1 506,015
28-01-2019 0.002013 0.002013 0.002013 0.002013 - 518,749
27-01-2019 0.002016 0.002021 0.002006 0.002013 - 518,741
26-01-2019 0.002017 0.002048 0.002009 0.002016 5 519,365
25-01-2019 0.002575 0.002575 0.001969 0.002016 48 519,335
24-01-2019 0.002579 0.002584 0.002566 0.002575 - 663,490
23-01-2019 0.002595 0.002610 0.002563 0.002579 0 664,548
22-01-2019 0.001430 0.002609 0.001408 0.002595 3 668,549
21-01-2019 0.002872 0.002872 0.001209 0.001429 1 368,222
20-01-2019 0.002868 0.002884 0.002865 0.002872 - 739,918
19-01-2019 0.001499 0.002895 0.001496 0.002874 17 740,339
18-01-2019 0.001505 0.001505 0.001489 0.001498 9 386,021
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,807,307 QRK. The last known price of Quark is 0.003902 USD and is up 0.67% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Price 0.003902 USD
Market Rank #1194
Cap. de Mercado 1,006,047 USD
24h Volume Sin datos
Acciones en circulación 257,807,307 QRK
Acciones totales 257,807,307 QRK
Acciones máximas Sin datos
Yesterday's Open / Close $0.004302 USD / $0.003882 USD
Yesterday's High / Low $0.004333 USD / $0.003842 USD
Yesterday's Change -0.00042 USD (-9.75%)
Yesterday's Volume $4 USD