Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Quark Quark (QRK)
0.005860 USD (0.43%)
0.00000111 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,513,581 USD
287 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
258,289,439 QRK

Datos antiguos por Quark

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.005805 0.005892 0.005805 0.005860 - 1,513,573
17-04-2019 0.005734 0.005810 0.005734 0.005808 11 1,500,067
16-04-2019 0.005734 0.005734 0.005734 0.005734 - 1,480,925
15-04-2019 0.005734 0.005734 0.005734 0.005734 - 1,480,901
14-04-2019 0.005643 0.005741 0.005585 0.005734 - 1,480,876
13-04-2019 0.005538 0.005654 0.005518 0.005643 10 1,457,499
12-04-2019 0.005459 0.006029 0.005338 0.005540 24 1,430,730
11-04-2019 0.005792 0.005821 0.005399 0.005459 1 1,409,721
10-04-2019 0.006234 0.006486 0.005775 0.005791 40 1,495,673
09-04-2019 0.010033 0.010033 0.006207 0.006235 11 1,610,290
08-04-2019 0.006450 0.010097 0.006450 0.010040 72 2,592,682
07-04-2019 0.006311 0.006478 0.006306 0.006450 - 1,665,776
06-04-2019 0.006196 0.006406 0.006133 0.006318 9 1,631,428
05-04-2019 0.006651 0.006651 0.006175 0.006194 19 1,599,630
04-04-2019 0.006603 0.006730 0.006568 0.006651 - 1,717,588
03-04-2019 0.006386 0.007053 0.006386 0.006603 3 1,705,005
02-04-2019 0.005768 0.006790 0.005765 0.006383 11 1,648,172
01-04-2019 0.005450 0.006193 0.005426 0.005768 17 1,489,314
31-03-2019 0.005451 0.005462 0.005433 0.005450 6 1,407,340
30-03-2019 0.005437 0.005852 0.005368 0.005451 7 1,407,441
29-03-2019 0.005404 0.005468 0.005355 0.005437 12 1,403,837
28-03-2019 0.005431 0.005444 0.005360 0.005404 61 1,395,234
27-03-2019 0.005023 0.005431 0.005023 0.005431 28 1,402,054
26-03-2019 0.005023 0.005023 0.005023 0.005023 - 1,296,730
25-03-2019 0.005027 0.005029 0.005012 0.005023 - 1,296,709
24-03-2019 0.004798 0.005039 0.004798 0.005018 6 1,295,447
23-03-2019 0.004778 0.004818 0.004768 0.004798 - 1,238,752
22-03-2019 0.003982 0.004802 0.003973 0.004783 18 1,234,717
21-03-2019 0.005272 0.005272 0.003974 0.003987 234 1,029,233
20-03-2019 0.005272 0.005272 0.005272 0.005272 - 1,360,888
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,289,439 QRK. The last known price of Quark is 0.005860 USD and is up 0.43% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005860 USD
Quark ROI +1430.31%
Market Rank #1260
Cap. de Mercado 1,513,581 USD
24 Hour Volume Sin datos
Acciones en circulación 258,289,439 QRK
Acciones totales 258,289,439 QRK
Acciones máximas Sin datos
All Time High 0.307567 USD
(02-12-2013)
All Time Low 0.000080 USD
(24-10-2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001209 USD
30 Day High / Low 0.010097 USD /
0.003973 USD
7 Day High / Low 0.006029 USD /
0.005419 USD
24 Hour High / Low 0.005892 USD /
0.005809 USD
Yesterday's High / Low 0.005892 USD /
0.005805 USD
Yesterday's Open / Close 0.005805 USD /
0.005860 USD
Yesterday's Change $0.000055 USD (+0.94%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)