Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Quantum Quantum (QAU)
0.045454 USD (14.39%)
0.00000700 BTC (11.40%)
0.00021896 ETH (0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
? QAU

Learn more about why circulating supply may be missing.

Acciones totales
204,773,150 QAU

Datos antiguos por Quantum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
12-09-2018 0.038489 0.040067 0.036644 0.040036 890 2,997,349
11-09-2018 0.044468 0.048236 0.031582 0.040815 2,965 3,055,671
10-09-2018 0.061808 0.063248 0.044100 0.060280 700 4,512,982
09-09-2018 0.062894 0.069494 0.059901 0.061573 2,251 4,609,792
08-09-2018 0.058252 0.062892 0.052057 0.062818 1,780 4,703,032
07-09-2018 0.066446 0.066852 0.057280 0.058087 1,703 4,348,828
06-09-2018 0.083593 0.083593 0.064795 0.066154 492 4,952,788
05-09-2018 0.091838 0.092876 0.083524 0.083524 48,550 6,253,177
04-09-2018 0.077118 0.092154 0.075835 0.091824 94,877 6,874,604
03-09-2018 0.070788 0.080427 0.067902 0.077009 4,874 5,765,411
02-09-2018 0.072041 0.072514 0.069140 0.070685 60 5,291,959
01-09-2018 0.085220 0.086642 0.071597 0.071897 47 5,382,705
31-08-2018 0.086470 0.087653 0.084947 0.085285 54,613 6,385,071
30-08-2018 0.082055 0.093948 0.077459 0.086441 130,033 6,471,550
29-08-2018 0.112522 0.122666 0.080316 0.081968 1,288 6,136,684
28-08-2018 0.096669 0.113031 0.096207 0.112566 52,895 8,427,490
27-08-2018 0.095766 0.099199 0.093912 0.096691 99,607 7,238,945
26-08-2018 0.099725 0.099834 0.095246 0.095738 86,793 7,167,604
25-08-2018 0.093056 0.099790 0.089054 0.099786 67,844 7,470,666
24-08-2018 0.088775 0.093199 0.086971 0.093163 231,635 6,974,851
23-08-2018 0.087508 0.092956 0.087456 0.088566 172,637 6,630,672
22-08-2018 0.066490 0.088178 0.065779 0.087618 333,482 6,559,728
21-08-2018 0.066522 0.070541 0.066073 0.066360 626 4,968,151
20-08-2018 0.078402 0.080075 0.066305 0.066811 594 5,001,916
19-08-2018 0.099307 0.099638 0.071302 0.078410 604 5,870,367
18-08-2018 0.104021 0.104656 0.097755 0.099281 62,538 7,432,918
17-08-2018 0.096083 0.103842 0.083318 0.103833 66,898 7,773,676
16-08-2018 0.086714 0.098508 0.086592 0.096041 66,563 7,190,326
15-08-2018 0.124875 0.131394 0.081621 0.086759 172,148 6,495,380
14-08-2018 0.121395 0.124933 0.117662 0.124843 223,489 9,346,634
13-08-2018 0.125568 0.126301 0.121439 0.121439 67,452 9,091,786
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quantum

Quantum (QAU) is a cryptocurrency token and operates on the Ethereum platform. Quantum has a current supply of 204,773,150 QAU with ? QAU in circulation. The last known price of Quantum is 0.045454 USD and is up 14.39% over the last 24 hours. More information can be found at http://www.quantumproject.org/.
Quantum Statistics
Quantum Price 0.045454 USD
Quantum ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 204,773,150 QAU
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)