Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.179597 USD (-6.31%)
0.00001661 BTC (-12.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,310,338 USD
1,139 BTC
Volumen (24h)
129,340 USD
11.96 BTC
Acciones en circulación
68,544,351 QRL
Acciones máximas
105,000,000 QRL

Datos antiguos por Quantum Resistant Ledger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.192635 0.206435 0.141759 0.188524 127,767 12,922,018
14-07-2019 0.204956 0.223042 0.180936 0.192525 9,813 13,194,539
13-07-2019 0.197674 0.236525 0.189764 0.204869 6,605 14,038,785
12-07-2019 0.200520 0.210477 0.187222 0.197598 16,699 13,538,793
11-07-2019 0.222730 0.224538 0.196402 0.200590 13,176 13,742,054
10-07-2019 0.245119 0.245234 0.202622 0.215372 47,910 14,752,658
09-07-2019 0.264950 0.283752 0.213383 0.245126 243,970 16,788,720
08-07-2019 0.261748 0.268611 0.253930 0.264850 16,247 18,137,301
07-07-2019 0.257485 0.265052 0.251985 0.261754 7,860 17,922,985
06-07-2019 0.252701 0.267308 0.252108 0.257489 10,788 17,628,502
05-07-2019 0.260086 0.262904 0.248099 0.252751 12,295 17,301,640
04-07-2019 0.283118 0.308603 0.257898 0.260180 64,891 17,808,216
03-07-2019 0.285011 0.330852 0.271179 0.288924 92,978 19,773,234
02-07-2019 0.272007 0.308405 0.251786 0.285014 31,056 19,502,953
01-07-2019 0.280756 0.292930 0.260908 0.271946 14,394 18,606,539
30-06-2019 0.326130 0.333931 0.280724 0.280756 21,364 19,206,874
29-06-2019 0.326999 0.364367 0.301463 0.326400 37,397 22,326,548
28-06-2019 0.322609 0.359481 0.296773 0.326739 62,574 22,346,871
27-06-2019 0.340714 0.364000 0.250347 0.322609 218,063 22,061,585
26-06-2019 0.367841 0.368628 0.296382 0.340565 59,286 23,286,575
25-06-2019 0.338942 0.376862 0.309488 0.367841 63,420 25,148,402
24-06-2019 0.310959 0.352861 0.304622 0.335551 28,015 22,937,743
23-06-2019 0.312708 0.329632 0.309008 0.310959 18,786 21,253,975
22-06-2019 0.303935 0.402355 0.299686 0.312665 190,126 21,367,842
21-06-2019 0.353296 0.358243 0.287239 0.303935 180,888 20,768,519
20-06-2019 0.349843 0.373132 0.343851 0.344371 30,403 23,528,570
19-06-2019 0.345425 0.386142 0.330692 0.349910 47,960 23,904,010
18-06-2019 0.354535 0.378080 0.329289 0.345191 64,689 23,578,487
17-06-2019 0.371704 0.375987 0.346734 0.354688 36,839 24,224,086
16-06-2019 0.367719 0.379443 0.347173 0.371383 59,647 25,361,049
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Estadísticas de Quantum Resistant Ledger
Precio de Quantum Resistant Ledger 0.179597 USD
ROI de Quantum Resistant Ledger -75.55%
Nivel de mercado #269
Cap. de Mercado 12,310,338 USD
Volumen de 24 horas 129,340 USD
Acciones en circulación 68,544,351 QRL
Acciones totales 68,544,351 QRL
Acciones máximas 105,000,000 QRL
Máximos en todos los tiempos 4.17 USD
(16-01-2018)
Mínimos en todos los tiempos 0.128543 USD
(21-01-2019)
Máximos/mínimos en 52 semanas 1.28 USD /
0.128543 USD
Máximos/mínimos en 90 días 0.859398 USD /
0.141759 USD
Máximos/mínimos en 30 días 0.402355 USD /
0.141759 USD
Máximos/mínimos en 7 días 0.283752 USD /
0.141759 USD
Máximos/mínimos en 24 horas 0.206435 USD /
0.141759 USD
Máximos/mínimos de ayer 0.206435 USD /
0.141759 USD
Apertura/cierre de ayer 0.192635 USD /
0.188524 USD
Cambio de ayer $-0.004111 USD (-2.13%)
Volumen de ayer $127,767 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)