×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,787,069,984Volumen de 24 horas:  $93,450,937,613Dominio BTC:  66.2%
Cap. de Mercado:  $228,787,069,984Volumen de 24 horas:  $93,450,937,613Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

Quantum Resistant Ledger (QRL)

$0.079066 USD (-3.30%)
0.00000948 BTC (-2.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,550,224 USD
    665.80132235 BTC
  • Volumen (24h)
    $168,922 USD
    20.26375278 BTC
  • Acciones en circulación
    70,197,782 QRL
  • Acciones máximas
    105,000,000 QRL
  • Historical data for Quantum Resistant Ledger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.088633
    0.092042
    0.075995
    0.084413
    179,087
    5,925,520
    Jan 23, 2020
    0.085961
    0.094148
    0.076099
    0.087938
    255,900
    6,172,284
    Jan 22, 2020
    0.081416
    0.094090
    0.066592
    0.085948
    189,149
    6,031,868
    Jan 21, 2020
    0.079454
    0.095038
    0.068826
    0.081416
    191,520
    5,713,121
    Jan 20, 2020
    0.087954
    0.094372
    0.065585
    0.079322
    221,672
    5,565,404
    Jan 19, 2020
    0.097337
    0.099177
    0.065184
    0.087962
    189,723
    6,170,971
    Jan 18, 2020
    0.091897
    0.097391
    0.074450
    0.097345
    237,340
    6,828,407
    Jan 17, 2020
    0.079710
    0.097302
    0.075074
    0.093425
    214,266
    6,552,553
    Jan 16, 2020
    0.078175
    0.091435
    0.074850
    0.078507
    240,157
    5,505,725
    Jan 15, 2020
    0.081858
    0.084970
    0.045403
    0.077906
    186,654
    5,462,903
    Jan 14, 2020
    0.074935
    0.087361
    0.068879
    0.080529
    233,175
    5,646,119
    Jan 13, 2020
    0.086476
    0.086476
    0.066601
    0.071138
    277,601
    4,987,057
    Jan 12, 2020
    0.081524
    0.086532
    0.077786
    0.085304
    233,725
    5,979,464
    Jan 11, 2020
    0.080113
    0.086375
    0.077559
    0.080904
    213,223
    5,670,367
    Jan 10, 2020
    0.079492
    0.085538
    0.074874
    0.080329
    252,642
    5,629,372
    Jan 09, 2020
    0.083874
    0.084690
    0.065669
    0.079579
    161,197
    5,576,209
    Jan 08, 2020
    0.085735
    0.097675
    0.066003
    0.082673
    165,714
    5,792,314
    Jan 07, 2020
    0.074266
    0.094796
    0.064785
    0.085713
    146,568
    6,004,588
    Jan 06, 2020
    0.081079
    0.094039
    0.061752
    0.074278
    173,760
    5,202,904
    Jan 05, 2020
    0.079467
    0.082526
    0.060152
    0.081011
    168,085
    5,673,746
    Jan 04, 2020
    0.060952
    0.083468
    0.059110
    0.080125
    137,550
    5,611,125
    Jan 03, 2020
    0.056712
    0.081473
    0.053785
    0.057858
    117,577
    4,051,277
    Jan 02, 2020
    0.063742
    0.071413
    0.053887
    0.056701
    109,793
    3,969,786
    Jan 01, 2020
    0.066256
    0.082651
    0.050700
    0.060581
    103,553
    4,240,905
    Dec 31, 2019
    0.055777
    0.081600
    0.051915
    0.066256
    99,593.08
    4,637,545
    Dec 30, 2019
    0.069591
    0.072809
    0.054593
    0.054810
    122,254
    3,836,010
    Dec 29, 2019
    0.051786
    0.086415
    0.049673
    0.069591
    193,977
    4,869,906
    Dec 28, 2019
    0.087769
    0.095324
    0.046402
    0.051774
    67,684.39
    3,622,611
    Dec 27, 2019
    0.080906
    0.096019
    0.072216
    0.087820
    192,302
    6,144,018
    Dec 26, 2019
    0.069315
    0.086095
    0.058847
    0.081168
    130,179
    5,677,976
    Dec 25, 2019
    0.090572
    0.096315
    0.067674
    0.069315
    98,110.65
    4,848,208

Acerca de Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) describes itself as a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Estadísticas de Quantum Resistant Ledger

Quantum Resistant Ledger Price
$0.079066 USD
Quantum Resistant Ledger ROI
-89.29%
Nivel de mercado
#404
Cap. de Mercado
$5,550,224 USD
Volumen de 24 horas
$168,922 USD
Acciones en circulación
70,197,782 QRL
Acciones totales
70,197,782 QRL
Acciones máximas
105,000,000 QRL
Máximos en todos los tiempos
$4.17 USD
(Jan 16, 2018)
Mínimos en todos los tiempos
$0.045403 USD
(Jan 15, 2020)
Máximos/mínimos en 52 semanas
$0.859398 USD /
$0.045403 USD
Máximos/mínimos en 90 días
$0.182398 USD /
$0.045403 USD
Máximos/mínimos en 30 días
$0.099177 USD /
$0.045403 USD
Máximos/mínimos en 7 días
$0.099177 USD /
$0.065184 USD
Máximos/mínimos en 24 horas
$0.092042 USD /
$0.075995 USD
Máximos/mínimos de ayer
$0.092042 USD /
$0.075995 USD
Apertura/cierre de ayer
$0.088633 USD /
$0.084413 USD
Cambio de ayer
$-0.004220 USD (-4.76%)
Volumen de ayer
$179,087 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.