Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quantstamp Quantstamp (QSP)
0.024736 USD (10.51%)
0.00000221 BTC (5.49%)
0.00007917 ETH (7.50%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,270,190 USD
1,367 BTC
48,870 ETH
Volumen (24h)
4,095,178 USD
366.57 BTC
13,106 ETH
Acciones en circulación
617,314,171 QSP
Acciones totales
976,442,388 QSP

Datos antiguos por Quantstamp

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.022762 0.033308 0.022193 0.024753 3,925,647 15,280,418
23-06-2019 0.022894 0.025928 0.022126 0.022762 1,017,943 14,051,171
22-06-2019 0.023684 0.024197 0.021897 0.022887 470,656 14,128,297
21-06-2019 0.024974 0.025644 0.023463 0.023684 431,373 14,620,229
20-06-2019 0.027425 0.027580 0.024520 0.024961 419,310 15,408,608
19-06-2019 0.026484 0.027870 0.026190 0.027424 467,996 16,929,444
18-06-2019 0.026619 0.027581 0.025547 0.026472 365,193 16,341,586
17-06-2019 0.027062 0.028389 0.025810 0.026629 654,784 16,438,498
16-06-2019 0.027234 0.028553 0.025821 0.027047 848,181 16,696,309
15-06-2019 0.025791 0.029804 0.025255 0.027234 1,537,574 16,811,806
14-06-2019 0.025023 0.027890 0.023565 0.025625 1,042,228 15,818,519
13-06-2019 0.026464 0.026941 0.024871 0.025006 405,708 15,436,720
12-06-2019 0.026554 0.026949 0.025951 0.026448 282,786 16,326,763
11-06-2019 0.027183 0.027329 0.025638 0.026491 324,857 16,353,210
10-06-2019 0.024552 0.027521 0.024192 0.027156 639,039 16,763,965
09-06-2019 0.025523 0.026599 0.023979 0.024604 707,131 15,188,224
08-06-2019 0.026196 0.026296 0.024923 0.025521 309,150 15,754,779
07-06-2019 0.024202 0.027435 0.024068 0.026203 835,078 16,175,437
06-06-2019 0.024048 0.024683 0.023202 0.024212 246,484 14,946,320
05-06-2019 0.023510 0.024487 0.023419 0.024038 280,630 14,839,175
04-06-2019 0.025179 0.025295 0.022794 0.023510 252,858 14,513,055
03-06-2019 0.027944 0.028162 0.025130 0.025196 395,641 15,553,801
02-06-2019 0.026084 0.030124 0.026084 0.027997 1,392,499 17,282,948
01-06-2019 0.026190 0.026859 0.024887 0.026084 418,865 16,102,157
31-05-2019 0.025450 0.026451 0.024294 0.026180 399,700 16,161,018
30-05-2019 0.028518 0.029639 0.024648 0.025450 877,406 15,710,780
29-05-2019 0.028602 0.028927 0.026359 0.028518 668,104 17,604,326
28-05-2019 0.026511 0.030798 0.025810 0.028601 1,584,444 17,655,569
27-05-2019 0.025176 0.026806 0.024796 0.026544 427,500 16,386,078
26-05-2019 0.024923 0.028947 0.024733 0.025351 1,151,660 15,649,679
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Estadísticas de Quantstamp
Precio de Quantstamp 0.024736 USD
ROI de Quantstamp -63.71%
Nivel de mercado #271
Cap. de Mercado 15,270,190 USD
Volumen de 24 horas 4,095,178 USD
Acciones en circulación 617,314,171 QSP
Acciones totales 976,442,388 QSP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.866421 USD
(08-01-2018)
Mínimos en todos los tiempos 0.011808 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.088160 USD /
0.011808 USD
Máximos/mínimos en 90 días 0.033745 USD /
0.017792 USD
Máximos/mínimos en 30 días 0.033308 USD /
0.021897 USD
Máximos/mínimos en 7 días 0.033308 USD /
0.021897 USD
Máximos/mínimos en 24 horas 0.033308 USD /
0.022207 USD
Máximos/mínimos de ayer 0.033308 USD /
0.022193 USD
Apertura/cierre de ayer 0.022762 USD /
0.024753 USD
Cambio de ayer $0.001991 USD (+8.75%)
Volumen de ayer $3,925,647 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)