Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Quantstamp Quantstamp (QSP)
0.027374 USD (-3.04%)
0.00000517 BTC (-3.20%)
0.00015817 ETH (-3.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,898,091 USD
3,191 BTC
97,639 ETH
Volumen (24h)
215,076 USD
40.62 BTC
1,243 ETH
Acciones en circulación
617,314,171 QSP
Acciones totales
976,442,388 QSP

Datos antiguos por Quantstamp

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.028561 0.029350 0.028001 0.028049 368,878 17,315,217
18-04-2019 0.027821 0.029288 0.027636 0.028562 245,723 17,631,985
17-04-2019 0.028070 0.028415 0.027630 0.027768 107,731 17,141,724
16-04-2019 0.028082 0.028986 0.026872 0.028081 281,880 17,335,096
15-04-2019 0.027648 0.029585 0.027478 0.028081 589,902 17,334,676
14-04-2019 0.027486 0.028053 0.026642 0.027648 152,930 17,067,471
13-04-2019 0.026615 0.027903 0.026384 0.027486 210,420 16,967,470
12-04-2019 0.025741 0.027320 0.025117 0.026615 258,622 16,429,849
11-04-2019 0.028612 0.028834 0.024866 0.025747 308,853 15,893,767
10-04-2019 0.028615 0.030021 0.028192 0.028600 391,477 17,654,947
09-04-2019 0.029355 0.029489 0.027267 0.028621 419,930 17,668,432
08-04-2019 0.030671 0.031043 0.029168 0.029355 403,728 18,121,166
07-04-2019 0.029791 0.031120 0.029629 0.030656 259,110 18,924,687
06-04-2019 0.030551 0.030820 0.029136 0.029814 357,398 18,404,751
05-04-2019 0.028754 0.031007 0.028754 0.030544 401,132 18,855,343
04-04-2019 0.027504 0.030692 0.027365 0.028755 933,459 17,750,926
03-04-2019 0.027488 0.029419 0.026452 0.027486 904,669 16,967,293
02-04-2019 0.026304 0.029723 0.025132 0.027473 1,555,879 16,959,395
01-04-2019 0.025894 0.026531 0.025469 0.026213 515,155 16,181,911
31-03-2019 0.024962 0.026479 0.024026 0.025867 1,232,423 15,968,287
30-03-2019 0.025830 0.026724 0.024151 0.024962 694,981 15,409,226
29-03-2019 0.023770 0.030800 0.023275 0.025915 5,457,111 15,997,559
28-03-2019 0.023420 0.024028 0.023019 0.023770 252,355 14,673,615
27-03-2019 0.022057 0.023976 0.022057 0.023420 782,277 14,457,635
26-03-2019 0.020867 0.024070 0.020696 0.022040 1,692,947 13,605,827
25-03-2019 0.020786 0.022413 0.020436 0.020898 832,101 12,900,866
24-03-2019 0.020784 0.021511 0.020687 0.020826 283,740 12,856,246
23-03-2019 0.020849 0.021089 0.020471 0.020880 167,579 12,889,438
22-03-2019 0.020435 0.021308 0.020382 0.020863 195,203 12,879,094
21-03-2019 0.021871 0.021932 0.019675 0.020583 413,595 12,705,998
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Quantstamp Statistics
Quantstamp Price 0.027374 USD
Quantstamp ROI -59.84%
Market Rank #229
Cap. de Mercado 16,898,091 USD
24 Hour Volume 215,076 USD
Acciones en circulación 617,314,171 QSP
Acciones totales 976,442,388 QSP
Acciones máximas Sin datos
All Time High 0.866421 USD
(08-01-2018)
All Time Low 0.011808 USD
(15-12-2018)
52 Week High / Low 0.260890 USD /
0.011808 USD
90 Day High / Low 0.031120 USD /
0.013129 USD
30 Day High / Low 0.031120 USD /
0.020382 USD
7 Day High / Low 0.029585 USD /
0.026642 USD
24 Hour High / Low 0.028371 USD /
0.027261 USD
Yesterday's High / Low 0.029350 USD /
0.028001 USD
Yesterday's Open / Close 0.028561 USD /
0.028049 USD
Yesterday's Change $-0.000512 USD (-1.79%)
Yesterday's Volume $368,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)