×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,914Mercados:  20,667Cap. de Mercado:  $197,467,061,320Volumen de 24 horas:  $57,893,837,131Dominio BTC:  66.8%
Cap. de Mercado:  $197,467,061,320Volumen de 24 horas:  $57,893,837,131Dominio BTC:  66.8%Criptomonedas:  4,914Mercados:  20,667

Quantstamp (QSP)

$0.009617 USD (-10.03%)
0.00000132 BTC (-7.25%)
0.00006575 ETH (-8.14%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,936,876 USD
    814.55416579 BTC
    40,587 ETH
  • Volumen (24h)
    $146,550 USD
    20.10704982 BTC
    1,002 ETH
  • Acciones en circulación
    617,314,171 QSP
  • Acciones totales
    976,442,388 QSP
  • Historical data for Quantstamp

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 09, 2019
    0.010506
    0.010994
    0.010248
    0.010728
    158,194
    6,622,389
    Dec 08, 2019
    0.010488
    0.010647
    0.010258
    0.010507
    96,049.84
    6,486,237
    Dec 07, 2019
    0.010272
    0.010588
    0.010186
    0.010346
    66,009.28
    6,386,990
    Dec 06, 2019
    0.010006
    0.010375
    0.009694
    0.010270
    122,254
    6,340,086
    Dec 05, 2019
    0.009785
    0.010172
    0.009635
    0.010006
    76,063.79
    6,176,997
    Dec 04, 2019
    0.009941
    0.010300
    0.009574
    0.009802
    139,213
    6,051,149
    Dec 03, 2019
    0.010458
    0.010567
    0.009760
    0.009943
    93,438.58
    6,138,192
    Dec 02, 2019
    0.010239
    0.010464
    0.009966
    0.010447
    81,361.82
    6,449,310
    Dec 01, 2019
    0.010214
    0.011097
    0.009840
    0.010239
    519,397
    6,320,965
    Nov 30, 2019
    0.010637
    0.010813
    0.010026
    0.010213
    70,282.94
    6,304,601
    Nov 29, 2019
    0.010367
    0.010768
    0.010348
    0.010639
    66,001.24
    6,567,518
    Nov 28, 2019
    0.010167
    0.010917
    0.010167
    0.010367
    109,519
    6,399,861
    Nov 27, 2019
    0.010291
    0.010639
    0.009636
    0.010165
    166,994
    6,274,831
    Nov 26, 2019
    0.010707
    0.010997
    0.009997
    0.010395
    174,994
    6,416,771
    Nov 25, 2019
    0.009238
    0.011129
    0.008702
    0.010712
    616,869
    6,612,555
    Nov 24, 2019
    0.009551
    0.009638
    0.008841
    0.009237
    107,252
    5,702,367
    Nov 23, 2019
    0.009118
    0.009666
    0.008916
    0.009551
    96,320.21
    5,896,060
    Nov 22, 2019
    0.010241
    0.010368
    0.008398
    0.009116
    152,847
    5,627,430
    Nov 21, 2019
    0.012023
    0.012041
    0.009833
    0.010241
    334,803
    6,321,892
    Nov 20, 2019
    0.011896
    0.012479
    0.011439
    0.012035
    451,195
    7,429,539
    Nov 19, 2019
    0.011128
    0.012011
    0.010776
    0.011896
    223,746
    7,343,751
    Nov 18, 2019
    0.011494
    0.012195
    0.010832
    0.011128
    232,673
    6,869,572
    Nov 17, 2019
    0.011118
    0.012040
    0.011109
    0.011491
    294,197
    7,093,706
    Nov 16, 2019
    0.010952
    0.011327
    0.010840
    0.011118
    55,460.07
    6,863,032
    Nov 15, 2019
    0.011072
    0.011457
    0.010643
    0.010949
    121,845
    6,758,898
    Nov 14, 2019
    0.011453
    0.011553
    0.010898
    0.011057
    66,775.12
    6,825,553
    Nov 13, 2019
    0.011369
    0.011639
    0.011239
    0.011454
    67,925.73
    7,070,567
    Nov 12, 2019
    0.011021
    0.011667
    0.010901
    0.011365
    202,935
    7,016,010
    Nov 11, 2019
    0.011229
    0.011257
    0.010693
    0.011021
    94,758.79
    6,803,224
    Nov 10, 2019
    0.010928
    0.011335
    0.010899
    0.011230
    78,964.52
    6,932,436

Acerca de Quantstamp

Quantstamp is a Y-Combinator backed company that offers security-audits for smart contracts. Through a combination of automated software testing and bug bounties, Quantstamp aims to create a scalable and cost-effective audit system for smart contracts on Ethereum.

QSP is an ERC-20 token that will serve as a reward for the verification of solidity programs, the running of validation nodes, and those who find bugs on the smart contracts.

Estadísticas de Quantstamp

Quantstamp Price
$0.009617 USD
Quantstamp ROI
-85.89%
Nivel de mercado
#379
Cap. de Mercado
$5,936,876 USD
Volumen de 24 horas
$146,550 USD
Acciones en circulación
617,314,171 QSP
Acciones totales
976,442,388 QSP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.866421 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.008398 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.033745 USD /
$0.008398 USD
Máximos/mínimos en 90 días
$0.013976 USD /
$0.008398 USD
Máximos/mínimos en 30 días
$0.012479 USD /
$0.008398 USD
Máximos/mínimos en 7 días
$0.010994 USD /
$0.009574 USD
Máximos/mínimos en 24 horas
$0.010901 USD /
$0.009601 USD
Máximos/mínimos de ayer
$0.010994 USD /
$0.010248 USD
Apertura/cierre de ayer
$0.010506 USD /
$0.010728 USD
Cambio de ayer
$0.000222 USD (2.11%)
Volumen de ayer
$158,194 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.