Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quantstamp Quantstamp (QSP)
0.011177 USD (0.56%)
0.00000108 BTC (0.54%)
0.00005768 ETH (-2.39%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,899,591 USD
667 BTC
35,607 ETH
Volumen (24h)
100,516 USD
9.72 BTC
518.73 ETH
Acciones en circulación
617,314,171 QSP
Acciones totales
976,442,388 QSP

Datos antiguos por Quantstamp

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-09-2019 0.011079 0.011366 0.010903 0.011176 104,941 6,899,043
14-09-2019 0.011502 0.011707 0.010986 0.011079 93,722 6,839,341
13-09-2019 0.010631 0.011590 0.010301 0.011590 175,015 7,154,713
12-09-2019 0.011518 0.011655 0.010227 0.010632 230,386 6,563,127
11-09-2019 0.011631 0.012625 0.011156 0.011611 466,056 7,167,542
10-09-2019 0.011583 0.011767 0.011120 0.011631 110,266 7,179,858
09-09-2019 0.011587 0.012051 0.010984 0.011587 103,593 7,152,870
08-09-2019 0.011156 0.011835 0.011062 0.011587 105,853 7,152,727
07-09-2019 0.010885 0.011487 0.010787 0.011159 95,114 6,888,578
06-09-2019 0.011382 0.011480 0.010687 0.010876 130,839 6,713,985
05-09-2019 0.011591 0.011875 0.011329 0.011382 87,337 7,026,281
04-09-2019 0.012240 0.012873 0.011442 0.011589 270,654 7,153,967
03-09-2019 0.010874 0.013001 0.010716 0.012253 588,149 7,563,898
02-09-2019 0.010955 0.011370 0.010729 0.010873 151,389 6,711,994
01-09-2019 0.011141 0.011740 0.010895 0.010955 174,736 6,762,798
31-08-2019 0.011732 0.011829 0.010858 0.011139 413,583 6,876,404
30-08-2019 0.011505 0.013099 0.011490 0.011800 1,493,662 7,284,470
29-08-2019 0.010620 0.013855 0.009674 0.011505 1,335,035 7,102,060
28-08-2019 0.012221 0.012221 0.010294 0.010620 176,838 6,555,631
27-08-2019 0.012314 0.012408 0.011763 0.012195 138,472 7,527,960
26-08-2019 0.011124 0.013047 0.011092 0.012250 468,835 7,561,999
25-08-2019 0.011456 0.011887 0.011112 0.011117 302,148 6,862,962
24-08-2019 0.011013 0.011553 0.010881 0.011456 319,488 7,071,778
23-08-2019 0.011241 0.011301 0.010808 0.011009 306,756 6,796,191
22-08-2019 0.011371 0.013937 0.011099 0.011241 1,742,285 6,939,341
21-08-2019 0.010141 0.015407 0.009471 0.011371 1,427,127 7,019,730
20-08-2019 0.010382 0.010401 0.009919 0.010141 95,460 6,259,912
19-08-2019 0.010462 0.010690 0.010253 0.010382 70,338 6,409,072
18-08-2019 0.010349 0.010656 0.010258 0.010542 51,478 6,507,586
17-08-2019 0.010154 0.010562 0.010076 0.010428 41,469 6,437,537
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quantstamp

Quantstamp (QSP) is a cryptocurrency token and operates on the Ethereum platform. Quantstamp has a current supply of 976,442,388 QSP with 617,314,171 QSP in circulation. The last known price of Quantstamp is 0.011177 USD and is up 0.56% over the last 24 hours. It is currently trading on 13 active market(s) with 100,516 USD traded over the last 24 hours. More information can be found at https://quantstamp.com/.
Estadísticas de Quantstamp
Precio de Quantstamp 0.011177 USD
ROI de Quantstamp -83.60%
Nivel de mercado #387
Cap. de Mercado 6,899,591 USD
Volumen de 24 horas 100,516 USD
Acciones en circulación 617,314,171 QSP
Acciones totales 976,442,388 QSP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.866421 USD
(08-01-2018)
Mínimos en todos los tiempos 0.009674 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 0.053739 USD /
0.009471 USD
Máximos/mínimos en 90 días 0.033308 USD /
0.009471 USD
Máximos/mínimos en 30 días 0.015407 USD /
0.009471 USD
Máximos/mínimos en 7 días 0.012625 USD /
0.010227 USD
Máximos/mínimos en 24 horas 0.011366 USD /
0.010903 USD
Máximos/mínimos de ayer 0.011366 USD /
0.010903 USD
Apertura/cierre de ayer 0.011079 USD /
0.011176 USD
Cambio de ayer $0.000097 USD (+0.87%)
Volumen de ayer $104,941 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)