Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Qtum Qtum (QTUM)
2.51 USD (0.78%)
0.00045860 BTC (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
224,267,234 USD
41,010 BTC
Volumen (24h)
132,564,374 USD
24,241 BTC
Acciones en circulación
89,423,540 QTUM
Acciones totales
101,423,540 QTUM
Acciones máximas
107,822,406 QTUM

Datos antiguos por Qtum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 2.68 2.70 2.43 2.51 181,089,738 224,502,248
23-04-2019 2.76 2.83 2.68 2.68 194,056,438 239,768,084
22-04-2019 2.72 2.79 2.68 2.76 118,818,140 246,727,133
21-04-2019 2.88 2.90 2.65 2.72 135,136,318 243,209,774
20-04-2019 2.93 2.97 2.85 2.88 145,346,049 257,642,671
19-04-2019 2.96 2.98 2.88 2.93 138,614,630 262,079,918
18-04-2019 2.86 2.99 2.86 2.95 152,109,847 263,545,095
17-04-2019 2.92 2.94 2.83 2.86 119,838,432 255,520,569
16-04-2019 2.83 2.92 2.79 2.92 114,627,132 260,818,609
15-04-2019 2.95 3.00 2.82 2.83 138,031,897 252,597,457
14-04-2019 2.92 2.96 2.84 2.95 115,344,246 263,425,606
13-04-2019 3.01 3.01 2.91 2.92 131,439,871 260,767,488
12-04-2019 2.96 3.02 2.82 3.00 140,125,103 268,616,208
11-04-2019 3.31 3.32 2.86 2.96 185,360,597 264,479,783
10-04-2019 3.32 3.44 3.29 3.30 165,419,833 294,916,681
09-04-2019 3.49 3.49 3.29 3.32 161,452,052 296,777,217
08-04-2019 3.63 3.67 3.30 3.49 246,971,549 312,235,473
07-04-2019 3.30 3.69 3.29 3.63 344,380,759 324,569,946
06-04-2019 3.38 3.40 3.26 3.30 173,743,580 294,997,719
05-04-2019 3.18 3.46 3.18 3.38 205,139,576 301,931,594
04-04-2019 3.22 3.42 3.07 3.18 246,812,781 284,550,448
03-04-2019 3.29 3.59 3.15 3.23 499,521,871 288,319,350
02-04-2019 2.98 3.32 2.89 3.29 308,767,172 294,228,296
01-04-2019 2.92 3.09 2.89 2.99 159,691,792 266,768,636
31-03-2019 2.78 3.08 2.75 2.93 233,312,110 261,652,344
30-03-2019 2.70 2.82 2.64 2.78 144,447,594 248,117,945
29-03-2019 2.67 2.72 2.65 2.71 142,735,121 242,100,012
28-03-2019 2.61 2.78 2.56 2.67 263,919,654 238,672,271
27-03-2019 2.51 2.61 2.50 2.61 146,390,711 233,221,484
26-03-2019 2.50 2.51 2.41 2.50 175,250,802 223,150,821
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.51 USD
Qtum ROI -60.94%
Market Rank #34
Cap. de Mercado 224,267,234 USD
24 Hour Volume 132,564,374 USD
Acciones en circulación 89,423,540 QTUM
Acciones totales 101,423,540 QTUM
Acciones máximas 107,822,406 QTUM
All Time High 106.88 USD
(07-01-2018)
All Time Low 1.48 USD
(07-12-2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 3.69 USD /
1.72 USD
30 Day High / Low 3.69 USD /
2.43 USD
7 Day High / Low 2.99 USD /
2.43 USD
24 Hour High / Low 2.55 USD /
2.43 USD
Yesterday's High / Low 2.70 USD /
2.43 USD
Yesterday's Open / Close 2.68 USD /
2.51 USD
Yesterday's Change $-0.171172 USD (-6.38%)
Yesterday's Volume $181,089,738 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)