×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,085,043,734Volumen de 24 horas:  $85,562,083,711Dominio BTC:  65.7%
Cap. de Mercado:  $239,085,043,734Volumen de 24 horas:  $85,562,083,711Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

Qtum (QTUM)

$1.93 USD (0.50%)
0.00022383 BTC (0.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $186,379,022 USD
    21,560 BTC
  • Volumen (24h)
    $315,630,931 USD
    36,512 BTC
  • Acciones en circulación
    96,326,248 QTUM
  • Acciones totales
    102,076,268 QTUM
  • Acciones máximas
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    1.93
    1.94
    1.87
    1.92
    347,242,130
    185,175,913
    Jan 19, 2020
    2.04
    2.07
    1.89
    1.94
    395,756,120
    186,430,234
    Jan 18, 2020
    2.10
    2.12
    1.99
    2.04
    443,107,237
    196,639,083
    Jan 17, 2020
    1.93
    2.20
    1.90
    2.10
    499,534,880
    202,692,327
    Jan 16, 2020
    1.97
    1.99
    1.87
    1.93
    339,585,218
    185,636,809
    Jan 15, 2020
    1.91
    2.09
    1.90
    1.97
    422,661,306
    189,873,381
    Jan 14, 2020
    1.71
    1.93
    1.71
    1.92
    433,858,075
    184,622,577
    Jan 13, 2020
    1.75
    1.76
    1.69
    1.71
    264,226,785
    164,369,748
    Jan 12, 2020
    1.74
    1.80
    1.73
    1.75
    299,974,748
    168,711,720
    Jan 11, 2020
    1.73
    1.79
    1.72
    1.74
    274,068,634
    167,533,806
    Jan 10, 2020
    1.65
    1.73
    1.62
    1.73
    288,763,336
    166,403,865
    Jan 09, 2020
    1.69
    1.69
    1.63
    1.65
    221,195,529
    158,628,566
    Jan 08, 2020
    1.74
    1.76
    1.67
    1.69
    274,989,802
    162,891,900
    Jan 07, 2020
    1.74
    1.76
    1.68
    1.74
    280,147,247
    167,222,793
    Jan 06, 2020
    1.64
    1.74
    1.64
    1.74
    288,148,909
    167,226,438
    Jan 05, 2020
    1.65
    1.68
    1.63
    1.64
    264,942,482
    157,729,635
    Jan 04, 2020
    1.63
    1.66
    1.60
    1.65
    265,579,295
    158,977,863
    Jan 03, 2020
    1.54
    1.64
    1.52
    1.63
    316,076,771
    157,203,826
    Jan 02, 2020
    1.60
    1.61
    1.53
    1.54
    275,852,108
    148,142,580
    Jan 01, 2020
    1.61
    1.63
    1.60
    1.60
    288,694,951
    154,136,811
    Dec 31, 2019
    1.64
    1.65
    1.60
    1.61
    301,324,492
    155,020,428
    Dec 30, 2019
    1.67
    1.68
    1.63
    1.64
    302,949,070
    157,942,011
    Dec 29, 2019
    1.63
    1.70
    1.62
    1.67
    295,655,182
    161,060,652
    Dec 28, 2019
    1.62
    1.65
    1.62
    1.63
    287,547,721
    156,641,537
    Dec 27, 2019
    1.60
    1.64
    1.58
    1.62
    324,167,600
    155,697,800
    Dec 26, 2019
    1.61
    1.63
    1.57
    1.60
    293,086,260
    153,633,071
    Dec 25, 2019
    1.62
    1.62
    1.57
    1.61
    283,892,229
    154,647,712
    Dec 24, 2019
    1.62
    1.64
    1.60
    1.62
    293,352,954
    155,788,436
    Dec 23, 2019
    1.68
    1.70
    1.62
    1.62
    281,869,665
    155,640,967
    Dec 22, 2019
    1.63
    1.69
    1.62
    1.68
    283,970,701
    162,060,396
    Dec 21, 2019
    1.67
    1.67
    1.62
    1.63
    269,870,825
    156,527,912

Acerca de Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Estadísticas de Qtum

Qtum Price
$1.93 USD
Qtum ROI
-69.86%
Nivel de mercado
#37
Cap. de Mercado
$186,379,022 USD
Volumen de 24 horas
$315,630,931 USD
Acciones en circulación
96,326,248 QTUM
Acciones totales
102,076,268 QTUM
Acciones máximas
107,822,406 QTUM
Máximos en todos los tiempos
$99.87 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$1.47 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$5.91 USD /
$1.47 USD
Máximos/mínimos en 90 días
$2.72 USD /
$1.48 USD
Máximos/mínimos en 30 días
$2.20 USD /
$1.52 USD
Máximos/mínimos en 7 días
$2.20 USD /
$1.85 USD
Máximos/mínimos en 24 horas
$1.96 USD /
$1.91 USD
Máximos/mínimos de ayer
$1.94 USD /
$1.87 USD
Apertura/cierre de ayer
$1.93 USD /
$1.92 USD
Cambio de ayer
$-0.012357 USD (-0.64%)
Volumen de ayer
$347,242,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.