Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
QQCoin QQCoin (QQC)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
21,365,550 QQC

Datos antiguos por QQCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
11-06-2014 0.000634 0.000637 0.000627 0.000629 2 13,430
10-06-2014 0.000631 0.000640 0.000627 0.000634 3 13,536
09-06-2014 0.000636 0.000638 0.000625 0.000630 56 13,453
08-06-2014 0.000587 0.000642 0.000429 0.000636 54 13,598
07-06-2014 0.000634 0.000658 0.000585 0.000587 75 12,543
06-06-2014 0.000638 0.000640 0.000632 0.000634 530 13,546
05-06-2014 0.000776 0.000781 0.000625 0.000638 544 13,637
04-06-2014 0.000791 0.002211 0.000740 0.000777 32 16,587
03-06-2014 0.000679 0.001319 0.000663 0.000792 33 16,918
02-06-2014 0.000801 0.000856 0.000669 0.000679 45 14,500
01-06-2014 0.001018 0.001389 0.000780 0.000802 219 17,132
31-05-2014 0.000814 0.001910 0.000799 0.001018 4 21,740
30-05-2014 0.000749 0.000818 0.000738 0.000814 7 17,372
29-05-2014 0.000754 0.000792 0.000740 0.000749 8 15,986
28-05-2014 0.000744 0.000755 0.000736 0.000755 1 16,126
27-05-2014 0.000927 0.001107 0.000720 0.000743 10 15,873
26-05-2014 0.002729 0.002808 0.000831 0.000929 4 19,826
25-05-2014 0.002492 0.002740 0.002492 0.002730 292 58,276
24-05-2014 0.000646 0.002542 0.000640 0.002492 272 53,173
23-05-2014 0.000811 0.000822 0.000645 0.000645 4 13,763
22-05-2014 0.001165 0.001166 0.000638 0.000809 4 17,254
21-05-2014 0.001282 0.001469 0.001157 0.001164 47 24,822
20-05-2014 0.000607 0.001308 0.000607 0.001282 40 27,324
19-05-2014 0.000885 0.000895 0.000868 0.000893 21 19,028
18-05-2014 0.000856 0.000893 0.000855 0.000885 107 18,860
17-05-2014 0.002093 0.002101 0.000846 0.000856 242 18,232
16-05-2014 0.001913 0.002180 0.001877 0.002093 156 44,570
15-05-2014 0.001786 0.001915 0.000586 0.001913 112 40,716
14-05-2014 0.001618 0.001978 0.001618 0.001786 71 38,002
13-05-2014 0.000866 0.001619 0.000747 0.001619 119 34,434
12-05-2014 0.001064 0.001839 0.000847 0.000866 42 18,410
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About QQCoin

QQCoin (QQC) is a cryptocurrency. Users are able to generate QQC through the process of mining. QQCoin has a current supply of 21,365,550 QQC. More information can be found at http://qqco.in/.
QQCoin Price Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación 21,365,550 QQC
Acciones totales 21,365,550 QQC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos