Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Qora Qora (QORA)
0.328299 USD
0.00004860 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? QORA

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 QORA

Datos antiguos por Qora

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-06-2018 0.328293 0.330007 0.320101 0.328299 27 -
19-06-2018 0.327089 0.330446 0.325389 0.328090 27 -
18-06-2018 0.327886 0.328070 0.326113 0.327265 27 -
16-06-2018 0.379772 0.385533 0.379117 0.379632 19 -
15-06-2018 0.392882 0.393353 0.379069 0.381162 19 -
14-06-2018 0.306933 0.395400 0.306307 0.393532 20 -
13-06-2018 0.319738 0.321665 0.301292 0.307070 9 -
12-06-2018 0.417895 0.417895 0.316003 0.318912 9 -
11-06-2018 0.388789 0.420285 0.385301 0.418119 46 -
10-06-2018 0.364688 0.364688 0.351644 0.351644 9 -
09-06-2018 0.370603 0.373339 0.364230 0.364230 10 -
08-06-2018 0.507820 0.508867 0.367343 0.370762 17 -
07-06-2018 0.506117 0.512155 0.505722 0.507435 0 -
06-06-2018 0.506720 0.507693 0.505571 0.505652 34 -
03-06-2018 0.504669 0.510698 0.502429 0.509323 20 -
02-06-2018 0.496854 0.507052 0.494068 0.504533 20 -
01-06-2018 0.496298 0.498186 0.496298 0.497069 19 -
28-05-2018 0.440797 0.444752 0.431387 0.437067 6 -
27-05-2018 0.440178 0.442776 0.434109 0.440695 6 -
26-05-2018 0.452261 0.454825 0.437614 0.439984 6 -
25-05-2018 0.542250 0.548639 0.527767 0.534774 29 -
24-05-2018 0.539151 0.553620 0.521714 0.541233 29 -
23-05-2018 0.573846 0.575513 0.535704 0.540515 29 -
22-05-2018 0.607662 0.608129 0.571208 0.574442 300 -
21-05-2018 0.616317 0.620069 0.602525 0.607772 15 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qora

Qora (QORA) is a cryptocurrency. Qora has a current supply of 10,000,000,000 QORA with ? QORA in circulation. The last known price of Qora is 0.328299 USD . More information can be found at http://qora.org.
Qora Statistics
Qora Price 0.328299 USD
Qora ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 QORA
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)