×
×
Criptomonedas:  6,433Mercados:  25,943Cap. de Mercado:  $359,297,059,999Volumen de 24 horas:  $103,002,748,269Dominio BTC:  59.8%
Cap. de Mercado:  $359,297,059,999Volumen de 24 horas:  $103,002,748,269Dominio BTC:  59.8%Criptomonedas:  6,433Mercados:  25,943

QLC Chain (QLC)

$0.036460 USD (-1.10%)
0.00000313 BTC (-3.30%)
0.00254508 NEO (-5.55%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,750,399 USD
    751.55838688 BTC
    610,820 NEO
  • Volumen (24h)
    $1,253,137 USD
    107.63002975 BTC
    87,475 NEO
  • Acciones en circulación
    240,000,000 QLC
  • Acciones totales
    600,000,000 QLC
  • Historical data for QLC Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 12, 2020
    0.036596
    0.039130
    0.034533
    0.036634
    1,258,261
    8,792,173
    Aug 11, 2020
    0.035301
    0.037966
    0.032867
    0.036790
    2,243,968
    8,829,672
    Aug 10, 2020
    0.032514
    0.036619
    0.030545
    0.035286
    2,481,533
    8,468,667
    Aug 09, 2020
    0.034799
    0.036335
    0.032240
    0.032495
    1,801,551
    7,798,874
    Aug 08, 2020
    0.030853
    0.034912
    0.030627
    0.034789
    1,556,160
    8,349,287
    Aug 07, 2020
    0.032174
    0.033998
    0.028855
    0.030842
    1,067,078
    7,402,093
    Aug 06, 2020
    0.030435
    0.033075
    0.030019
    0.032174
    1,569,865
    7,721,721
    Aug 05, 2020
    0.028682
    0.032168
    0.028299
    0.030435
    1,547,572
    7,304,492
    Aug 04, 2020
    0.028115
    0.029695
    0.027326
    0.028679
    690,251
    6,882,927
    Aug 03, 2020
    0.027544
    0.031581
    0.027145
    0.028118
    1,598,383
    6,748,222
    Aug 02, 2020
    0.026606
    0.030031
    0.022925
    0.027421
    2,066,028
    6,581,154
    Aug 01, 2020
    0.027947
    0.028143
    0.025806
    0.026610
    1,022,572
    6,386,390
    Jul 31, 2020
    0.030853
    0.032473
    0.026363
    0.027947
    1,995,103
    6,707,351
    Jul 30, 2020
    0.028078
    0.033502
    0.027986
    0.030754
    2,461,479
    7,380,975
    Jul 29, 2020
    0.026628
    0.031634
    0.026499
    0.028053
    1,629,544
    6,732,722
    Jul 28, 2020
    0.025916
    0.027484
    0.024960
    0.026713
    1,521,162
    6,411,002
    Jul 27, 2020
    0.027648
    0.030662
    0.025032
    0.025917
    2,695,362
    6,219,992
    Jul 26, 2020
    0.024863
    0.030121
    0.023156
    0.027732
    1,864,663
    6,655,763
    Jul 25, 2020
    0.025354
    0.027302
    0.024278
    0.024758
    887,141
    5,942,013
    Jul 24, 2020
    0.024827
    0.025492
    0.023575
    0.025354
    974,596
    6,085,037
    Jul 23, 2020
    0.024858
    0.028666
    0.023996
    0.024831
    2,320,813
    5,959,364
    Jul 22, 2020
    0.025956
    0.030336
    0.024544
    0.024854
    3,133,845
    5,965,077
    Jul 21, 2020
    0.029742
    0.031155
    0.024923
    0.025952
    5,083,605
    6,228,372
    Jul 20, 2020
    0.022153
    0.035559
    0.021554
    0.029829
    14,479,982
    7,158,922
    Jul 19, 2020
    0.019038
    0.022607
    0.018335
    0.022042
    1,938,601
    5,290,082
    Jul 18, 2020
    0.018671
    0.019251
    0.018409
    0.019047
    261,387
    4,571,288
    Jul 17, 2020
    0.018355
    0.018849
    0.018251
    0.018728
    190,014
    4,494,606
    Jul 16, 2020
    0.018469
    0.019113
    0.018006
    0.018357
    519,593
    4,405,651
    Jul 15, 2020
    0.019672
    0.019819
    0.018404
    0.018473
    394,835
    4,433,536
    Jul 14, 2020
    0.019947
    0.020206
    0.019602
    0.019672
    178,290
    4,721,314
    Jul 13, 2020
    0.020215
    0.021041
    0.019443
    0.020053
    729,779
    4,812,669

Acerca de QLC Chain

QLC Chain aims to become the next-generation public chain for Network-as-a-Service (NaaS). It describes itself as a multi-dimensional block lattice structured ledger with embedded telecom service capabilities.

Estadísticas de QLC Chain

Precio de QLC Chain$0.036460 USD
ROI de QLC Chain
-89.19%
Nivel de mercado#518
Cap. de Mercado$8,750,399 USD
Volumen de 24 horas$1,253,137 USD
Acciones en circulación240,000,000 QLC
Acciones totales600,000,000 QLC
Acciones máximasSin datos
Máximos en todos los tiempos
$1.28 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.004855 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.039130 USD /
$0.004855 USD
Máximos/mínimos en 90 días
$0.039130 USD /
$0.009518 USD
Máximos/mínimos en 30 días
$0.039130 USD /
$0.018006 USD
Máximos/mínimos en 7 días
$0.039130 USD /
$0.028855 USD
Máximos/mínimos en 24 horas
$0.039130 USD /
$0.034533 USD
Máximos/mínimos de ayer
$0.039130 USD /
$0.034533 USD
Apertura/cierre de ayer
$0.036596 USD /
$0.036634 USD
Cambio de ayer$0.000038 USD (0.10%)
Volumen de ayer$1,258,261 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.