Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QLC Chain QLC Chain (QLC)
0.021632 USD (-1.20%)
0.00000209 BTC (1.18%)
0.00179023 NEO (5.85%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,191,786 USD
502 BTC
429,655 NEO
Volumen (24h)
313,902 USD
30.34 BTC
25,978 NEO
Acciones en circulación
240,000,000 QLC
Acciones totales
600,000,000 QLC

Datos antiguos por QLC Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.022633 0.022881 0.021609 0.021826 84,910 5,238,357
20-07-2019 0.021998 0.023481 0.021560 0.022633 148,373 5,431,870
19-07-2019 0.021931 0.022607 0.021501 0.021993 215,351 5,278,380
18-07-2019 0.021497 0.022240 0.020317 0.021931 256,457 5,263,522
17-07-2019 0.020023 0.022156 0.019663 0.021383 282,316 5,131,970
16-07-2019 0.023959 0.024656 0.019806 0.020062 177,980 4,814,925
15-07-2019 0.023603 0.024456 0.021963 0.023982 241,479 5,755,757
14-07-2019 0.026978 0.027016 0.023532 0.023597 107,801 5,663,285
13-07-2019 0.026969 0.028985 0.026308 0.026968 325,710 6,472,209
12-07-2019 0.025336 0.028473 0.024865 0.027063 308,827 6,495,168
11-07-2019 0.027556 0.028696 0.025015 0.025316 189,704 6,075,824
10-07-2019 0.030709 0.030799 0.027229 0.027553 486,388 6,612,796
09-07-2019 0.030863 0.033511 0.029199 0.030823 862,657 7,397,639
08-07-2019 0.032067 0.034410 0.030481 0.030852 668,774 7,404,402
07-07-2019 0.031540 0.033571 0.031243 0.032067 368,684 7,696,187
06-07-2019 0.030265 0.032445 0.030135 0.031541 305,360 7,569,882
05-07-2019 0.030015 0.031867 0.029831 0.030279 387,263 7,266,884
04-07-2019 0.030757 0.031808 0.029786 0.030026 499,354 7,206,145
03-07-2019 0.031139 0.031812 0.029717 0.030866 849,266 7,407,877
02-07-2019 0.033156 0.034986 0.030119 0.031138 876,915 7,473,148
01-07-2019 0.029496 0.034965 0.029496 0.033151 1,061,508 7,956,284
30-06-2019 0.032901 0.033514 0.029496 0.029496 348,060 7,079,022
29-06-2019 0.032496 0.034278 0.031426 0.032912 828,908 7,898,837
28-06-2019 0.030917 0.034207 0.030749 0.032489 753,296 7,797,255
27-06-2019 0.034154 0.035842 0.030640 0.030772 1,207,787 7,385,306
26-06-2019 0.037385 0.045118 0.033772 0.034154 2,433,622 8,196,946
25-06-2019 0.035158 0.038414 0.034194 0.037385 626,227 8,972,376
24-06-2019 0.034600 0.038991 0.033984 0.035161 669,825 8,438,613
23-06-2019 0.034895 0.038507 0.033917 0.034600 498,388 8,304,095
22-06-2019 0.037176 0.037176 0.033148 0.034893 674,430 8,374,360
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.021632 USD and is down 1.20% over the last 24 hours. It is currently trading on 10 active market(s) with 313,902 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Estadísticas de QLC Chain
Precio de QLC Chain 0.021632 USD
ROI de QLC Chain -93.55%
Nivel de mercado #450
Cap. de Mercado 5,191,786 USD
Volumen de 24 horas 313,902 USD
Acciones en circulación 240,000,000 QLC
Acciones totales 600,000,000 QLC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.28 USD
(09-01-2018)
Mínimos en todos los tiempos 0.016998 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.079544 USD /
0.016998 USD
Máximos/mínimos en 90 días 0.050721 USD /
0.019663 USD
Máximos/mínimos en 30 días 0.045118 USD /
0.019663 USD
Máximos/mínimos en 7 días 0.024656 USD /
0.019663 USD
Máximos/mínimos en 24 horas 0.022800 USD /
0.021142 USD
Máximos/mínimos de ayer 0.022881 USD /
0.021609 USD
Apertura/cierre de ayer 0.022633 USD /
0.021826 USD
Cambio de ayer $-0.000806 USD (-3.56%)
Volumen de ayer $84,910 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)