Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
QLC Chain QLC Chain (QLC)
0.038681 USD (10.21%)
0.00000945 BTC (8.84%)
0.00410039 NEO (7.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
9,283,400 USD
2,268 BTC
984,095 NEO
Volumen (24h)
3,799,773 USD
928.40 BTC
402,798 NEO
Acciones en circulación
240,000,000 QLC
Acciones totales
600,000,000 QLC

Datos antiguos por QLC Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.035240 0.040001 0.034315 0.038716 3,020,288 9,291,893
19-03-2019 0.034213 0.035618 0.033051 0.035363 846,494 8,487,217
18-03-2019 0.035043 0.035334 0.033735 0.034207 358,168 8,209,593
17-03-2019 0.035445 0.035636 0.034782 0.034975 213,699 8,394,058
16-03-2019 0.035462 0.036607 0.034836 0.035443 367,998 8,506,385
15-03-2019 0.034249 0.036463 0.034029 0.035469 1,082,586 8,512,522
14-03-2019 0.032403 0.034461 0.031846 0.034239 694,493 8,217,242
13-03-2019 0.033499 0.034032 0.032255 0.032379 361,051 7,770,844
12-03-2019 0.032584 0.034782 0.031450 0.033673 891,012 8,081,480
11-03-2019 0.035160 0.035425 0.031098 0.032549 1,119,455 7,811,843
10-03-2019 0.032361 0.035507 0.031816 0.035028 1,423,971 8,406,738
09-03-2019 0.031082 0.033017 0.030827 0.032281 599,952 7,747,495
08-03-2019 0.033441 0.033441 0.030139 0.030929 1,323,272 7,422,854
07-03-2019 0.031606 0.034399 0.031358 0.033402 845,630 8,016,508
06-03-2019 0.032278 0.032394 0.030835 0.031748 400,424 7,619,501
05-03-2019 0.029691 0.032771 0.029467 0.032289 605,581 7,749,433
04-03-2019 0.030740 0.031257 0.029132 0.029635 513,887 7,112,457
03-03-2019 0.031666 0.031710 0.029279 0.030537 1,041,696 7,328,763
02-03-2019 0.027463 0.032345 0.027463 0.031658 2,915,696 7,597,849
01-03-2019 0.026732 0.028397 0.026186 0.027473 616,829 6,593,597
28-02-2019 0.025413 0.027525 0.025326 0.026837 516,600 6,440,792
27-02-2019 0.026075 0.026234 0.024561 0.025350 282,797 6,084,010
26-02-2019 0.025079 0.026400 0.024569 0.026088 383,098 6,261,185
25-02-2019 0.024227 0.025399 0.024085 0.025077 274,378 6,018,508
24-02-2019 0.027351 0.028757 0.024005 0.024040 374,099 5,769,702
23-02-2019 0.026267 0.028185 0.025981 0.027329 611,198 6,558,989
22-02-2019 0.025819 0.026475 0.025759 0.026310 120,168 6,314,518
21-02-2019 0.026406 0.026406 0.025062 0.025859 101,958 6,206,190
20-02-2019 0.025473 0.026579 0.025103 0.026382 201,224 6,331,699
19-02-2019 0.025137 0.026027 0.024868 0.025494 139,509 6,118,545
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.038681 USD and is up 10.21% over the last 24 hours. It is currently trading on 11 active market(s) with 3,799,773 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
QLC Chain Price 0.038681 USD
Market Rank #290
Cap. de Mercado 9,283,400 USD
24h Volume 3,799,773 USD
Acciones en circulación 240,000,000 QLC
Acciones totales 600,000,000 QLC
Acciones máximas Sin datos
Yesterday's Open / Close $0.035240 USD / $0.038716 USD
Yesterday's High / Low $0.040001 USD / $0.034315 USD
Yesterday's Change +0.003477 USD (+9.87%)
Yesterday's Volume $3,020,288 USD