Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QLC Chain QLC Chain (QLC)
0.037989 USD (4.32%)
0.00000463 BTC (-7.55%)
0.00322734 NEO (-4.57%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,117,455 USD
1,112 BTC
774,562 NEO
Volumen (24h)
1,832,781 USD
223.55 BTC
155,702 NEO
Acciones en circulación
240,000,000 QLC
Acciones totales
600,000,000 QLC

Datos antiguos por QLC Chain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.033954 0.038422 0.033685 0.036209 3,846,391 8,690,196
17-05-2019 0.036451 0.037077 0.031370 0.033954 1,930,961 8,148,984
16-05-2019 0.035749 0.041615 0.034890 0.036460 2,710,826 8,750,288
15-05-2019 0.030802 0.041965 0.030587 0.035931 2,843,750 8,623,526
14-05-2019 0.030726 0.033310 0.030008 0.030818 1,785,975 7,396,287
13-05-2019 0.031112 0.034374 0.029846 0.030708 2,422,351 7,369,863
12-05-2019 0.033396 0.034649 0.030497 0.031112 463,647 7,466,844
11-05-2019 0.032570 0.034101 0.031352 0.033373 1,732,106 8,009,633
10-05-2019 0.029335 0.034044 0.028408 0.032561 1,708,973 7,814,640
09-05-2019 0.032016 0.032276 0.028858 0.029347 1,599,911 7,043,251
08-05-2019 0.032822 0.033941 0.032016 0.032016 1,513,812 7,683,894
07-05-2019 0.033745 0.036830 0.032750 0.032812 2,339,095 7,874,884
06-05-2019 0.032323 0.034720 0.031713 0.033754 1,692,296 8,100,933
05-05-2019 0.031728 0.033287 0.031472 0.032339 1,443,592 7,761,325
04-05-2019 0.033470 0.033913 0.031602 0.031732 331,237 7,615,684
03-05-2019 0.032428 0.034234 0.030956 0.033470 590,345 8,032,767
02-05-2019 0.032515 0.033034 0.031765 0.032428 515,589 7,782,673
01-05-2019 0.031819 0.033389 0.031340 0.032453 1,580,199 7,788,689
30-04-2019 0.030240 0.032181 0.029618 0.031825 1,581,892 7,637,921
29-04-2019 0.031293 0.032549 0.029838 0.030236 1,447,223 7,256,688
28-04-2019 0.033480 0.033796 0.030960 0.031276 1,674,357 7,506,284
27-04-2019 0.030617 0.036830 0.029863 0.033524 3,333,048 8,045,721
26-04-2019 0.030679 0.031793 0.029291 0.030601 1,548,422 7,344,260
25-04-2019 0.031895 0.034741 0.030294 0.030581 1,834,124 7,339,524
24-04-2019 0.034599 0.034599 0.030321 0.031892 1,514,573 7,654,030
23-04-2019 0.035809 0.037228 0.034436 0.034775 688,021 8,346,104
22-04-2019 0.036398 0.037377 0.035447 0.035746 1,931,281 8,579,109
21-04-2019 0.038764 0.039147 0.034961 0.036416 1,761,514 8,739,849
20-04-2019 0.037957 0.039697 0.037752 0.038749 2,035,463 9,299,746
19-04-2019 0.038830 0.039647 0.037168 0.037957 1,423,987 9,109,624
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QLC Chain

QLC Chain (QLC) is a cryptocurrency token and operates on the NEO platform. QLC Chain has a current supply of 600,000,000 QLC with 240,000,000 QLC in circulation. The last known price of QLC Chain is 0.037989 USD and is up 4.32% over the last 24 hours. It is currently trading on 10 active market(s) with 1,832,781 USD traded over the last 24 hours. More information can be found at https://qlcchain.org/.
Estadísticas de QLC Chain
Precio de QLC Chain 0.037989 USD
ROI de QLC Chain -88.68%
Nivel de mercado #356
Cap. de Mercado 9,117,455 USD
Volumen de 24 horas 1,832,781 USD
Acciones en circulación 240,000,000 QLC
Acciones totales 600,000,000 QLC
Acciones máximas Sin datos
Máximos en todos los tiempos 1.28 USD
(09-01-2018)
Mínimos en todos los tiempos 0.016998 USD
(14-12-2018)
Máximos/mínimos en 52 semanas 0.166980 USD /
0.016998 USD
Máximos/mínimos en 90 días 0.058950 USD /
0.024005 USD
Máximos/mínimos en 30 días 0.041965 USD /
0.028408 USD
Máximos/mínimos en 7 días 0.041965 USD /
0.029846 USD
Máximos/mínimos en 24 horas 0.039254 USD /
0.035888 USD
Máximos/mínimos de ayer 0.038422 USD /
0.033685 USD
Apertura/cierre de ayer 0.033954 USD /
0.036209 USD
Cambio de ayer $0.002255 USD (+6.64%)
Volumen de ayer $3,846,391 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)