Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Qitmeer Qitmeer (HLC)
0.007303 USD (-2.20%)
0.00000072 BTC (-3.43%)
0.00003383 ETH (-0.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,840,749 USD
280 BTC
13,162 ETH
Volumen (24h)
65,217 USD
6.42 BTC
302.17 ETH
Acciones en circulación
389,009,995 HLC
Acciones totales
1,000,000,000 HLC

Datos antiguos por Qitmeer

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.007143 0.008232 0.005936 0.007385 71,519 2,872,672
18-09-2019 0.007158 0.008209 0.006931 0.007137 72,029 2,776,323
17-09-2019 0.006780 0.008217 0.006358 0.007467 78,780 2,904,821
16-09-2019 0.007966 0.008317 0.006323 0.006779 63,774 2,637,283
15-09-2019 0.006730 0.008287 0.006308 0.007966 74,732 3,099,043
14-09-2019 0.006425 0.008328 0.006322 0.006730 67,910 2,618,089
13-09-2019 0.006676 0.008327 0.006272 0.006423 59,792 2,498,752
12-09-2019 0.006312 0.008331 0.006209 0.006676 66,322 2,597,126
11-09-2019 0.006678 0.006836 0.006124 0.006310 61,244 2,454,534
10-09-2019 0.006508 0.006950 0.006154 0.006678 63,820 2,597,733
09-09-2019 0.006787 0.007003 0.006208 0.006510 60,548 2,532,363
08-09-2019 0.006619 0.007281 0.006350 0.006787 62,146 2,640,169
07-09-2019 0.006734 0.007271 0.006319 0.006623 65,896 2,576,510
06-09-2019 0.007501 0.007676 0.006315 0.006421 59,540 2,497,949
05-09-2019 0.006880 0.007612 0.006437 0.007501 78,888 2,917,973
04-09-2019 0.006699 0.007201 0.006371 0.006879 62,358 2,676,064
03-09-2019 0.006626 0.007175 0.006303 0.006596 69,756 2,565,934
02-09-2019 0.006434 0.006962 0.005951 0.006418 66,732 2,496,585
01-09-2019 0.006252 0.006558 0.005847 0.006434 61,611 2,502,861
31-08-2019 0.006696 0.006916 0.005878 0.006066 64,645 2,359,565
30-08-2019 0.005900 0.006913 0.005545 0.006693 71,822 2,603,617
29-08-2019 0.006335 0.006413 0.005441 0.005909 56,837 2,298,478
28-08-2019 0.006523 0.007246 0.004976 0.006334 66,632 2,464,117
27-08-2019 0.006733 0.007444 0.004994 0.006522 60,254 2,536,953
26-08-2019 0.006884 0.007309 0.004886 0.007026 75,254 2,733,120
25-08-2019 0.006700 0.007311 0.004668 0.006875 64,729 2,674,398
24-08-2019 0.007076 0.007463 0.006587 0.006700 67,861 2,606,320
23-08-2019 0.006986 0.007662 0.006854 0.007077 55,068 2,753,043
22-08-2019 0.007397 0.007891 0.006700 0.006986 71,051 2,717,551
21-08-2019 0.007317 0.007858 0.006822 0.007396 53,096 2,877,251
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Qitmeer

Qitmeer (HLC) is a cryptocurrency token and operates on the Ethereum platform. Qitmeer has a current supply of 1,000,000,000 HLC with 389,009,995 HLC in circulation. The last known price of Qitmeer is 0.007303 USD and is down 2.20% over the last 24 hours. It is currently trading on 5 active market(s) with 65,217 USD traded over the last 24 hours. More information can be found at https://www.qitmeer.io/.
Estadísticas de Qitmeer
Precio de Qitmeer 0.007303 USD
ROI de Qitmeer -98.46%
Nivel de mercado #628
Cap. de Mercado 2,840,749 USD
Volumen de 24 horas 65,217 USD
Acciones en circulación 389,009,995 HLC
Acciones totales 1,000,000,000 HLC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.514875 USD
(31-01-2018)
Mínimos en todos los tiempos 0.004666 USD
(25-08-2019)
Máximos/mínimos en 52 semanas 0.028157 USD /
0.004668 USD
Máximos/mínimos en 90 días 0.019950 USD /
0.004668 USD
Máximos/mínimos en 30 días 0.008331 USD /
0.004668 USD
Máximos/mínimos en 7 días 0.008328 USD /
0.005936 USD
Máximos/mínimos en 24 horas 0.008232 USD /
0.006554 USD
Máximos/mínimos de ayer 0.008232 USD /
0.005936 USD
Apertura/cierre de ayer 0.007143 USD /
0.007385 USD
Cambio de ayer $0.000242 USD (+3.39%)
Volumen de ayer $71,519 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)