×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,710,571,315Volumen de 24 horas:  $93,326,848,399Dominio BTC:  66.2%
Cap. de Mercado:  $228,710,571,315Volumen de 24 horas:  $93,326,848,399Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

Qitmeer (HLC)

$0.002901 USD (-10.61%)
0.00000035 BTC (-10.01%)
0.00001818 ETH (-9.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,128,542 USD
    135.46647290 BTC
    7,072 ETH
  • Volumen (24h)
    $4,704.05 USD
    0.56465833 BTC
    29.47909502 ETH
  • Acciones en circulación
    389,009,995 HLC
  • Acciones totales
    1,000,000,000 HLC
  • Historical data for Qitmeer

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.003176
    0.003313
    0.002868
    0.003124
    5,063.25
    1,215,226
    Jan 23, 2020
    0.003021
    0.003323
    0.002987
    0.003177
    740.54
    1,235,939
    Jan 22, 2020
    0.003034
    0.003172
    0.003012
    0.003021
    28.95
    1,175,185
    Jan 21, 2020
    0.003045
    0.003174
    0.003001
    0.003034
    1,204.75
    1,180,065
    Jan 20, 2020
    0.003041
    0.003172
    0.003025
    0.003045
    1,175.25
    1,184,588
    Jan 19, 2020
    0.003074
    0.003178
    0.003028
    0.003043
    2,624.24
    1,183,584
    Jan 18, 2020
    0.003124
    0.003265
    0.003028
    0.003071
    7,614.55
    1,194,651
    Jan 17, 2020
    0.003242
    0.003439
    0.003091
    0.003131
    16,248.90
    1,218,052
    Jan 16, 2020
    0.003411
    0.003436
    0.003118
    0.003242
    9,528.53
    1,261,160
    Jan 15, 2020
    0.003428
    0.003775
    0.003383
    0.003414
    4,429.43
    1,328,117
    Jan 14, 2020
    0.003313
    0.003631
    0.003296
    0.003428
    3,358.28
    1,333,514
    Jan 13, 2020
    0.003238
    0.003324
    0.003230
    0.003314
    173.56
    1,289,055
    Jan 12, 2020
    0.003128
    0.003264
    0.003120
    0.003239
    212.13
    1,259,896
    Jan 11, 2020
    0.003216
    0.003437
    0.003112
    0.003128
    644.98
    1,216,822
    Jan 10, 2020
    0.003245
    0.003470
    0.003188
    0.003215
    558.62
    1,250,815
    Jan 09, 2020
    0.003185
    0.003389
    0.003168
    0.003248
    584.57
    1,263,470
    Jan 08, 2020
    0.003130
    0.003315
    0.003091
    0.003184
    583.05
    1,238,560
    Jan 07, 2020
    0.003334
    0.003430
    0.003039
    0.003129
    3,535.27
    1,217,295
    Jan 06, 2020
    0.003429
    0.003429
    0.003183
    0.003334
    289.76
    1,297,121
    Jan 05, 2020
    0.003197
    0.003460
    0.003185
    0.003429
    1,067.38
    1,334,051
    Jan 04, 2020
    0.003219
    0.003494
    0.003178
    0.003197
    2,317.98
    1,243,569
    Jan 03, 2020
    0.003200
    0.003478
    0.003152
    0.003218
    1,319.75
    1,251,809
    Jan 02, 2020
    0.003183
    0.003502
    0.003178
    0.003203
    988.45
    1,246,130
    Jan 01, 2020
    0.003203
    0.003591
    0.003170
    0.003183
    1,552.35
    1,238,102
    Dec 31, 2019
    0.003302
    0.003330
    0.003203
    0.003203
    2,220.33
    1,246,002
    Dec 30, 2019
    0.003188
    0.004146
    0.003175
    0.003304
    123.99
    1,285,257
    Dec 29, 2019
    0.003173
    0.003388
    0.003136
    0.003188
    454.12
    1,240,320
    Dec 28, 2019
    0.003254
    0.003283
    0.003174
    0.003174
    705.30
    1,234,753
    Dec 27, 2019
    0.003290
    0.003535
    0.003193
    0.003255
    1,566.21
    1,266,145
    Dec 26, 2019
    0.003298
    0.003502
    0.003225
    0.003289
    1,148.62
    1,279,521
    Dec 25, 2019
    0.003270
    0.003443
    0.003239
    0.003298
    754.10
    1,283,032

Acerca de Qitmeer

Qitmeer is a public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HLC is ERC20 Token of Qitmeer Network.

Estadísticas de Qitmeer

Qitmeer Price
$0.002901 USD
Qitmeer ROI
-99.39%
Nivel de mercado
#838
Cap. de Mercado
$1,128,542 USD
Volumen de 24 horas
$4,704.05 USD
Acciones en circulación
389,009,995 HLC
Acciones totales
1,000,000,000 HLC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.514875 USD
(Jan 31, 2018)
Mínimos en todos los tiempos
$0.002868 USD
(Jan 24, 2020)
Máximos/mínimos en 52 semanas
$0.028157 USD /
$0.002868 USD
Máximos/mínimos en 90 días
$0.007367 USD /
$0.002868 USD
Máximos/mínimos en 30 días
$0.004146 USD /
$0.002868 USD
Máximos/mínimos en 7 días
$0.003323 USD /
$0.002868 USD
Máximos/mínimos en 24 horas
$0.003313 USD /
$0.002868 USD
Máximos/mínimos de ayer
$0.003313 USD /
$0.002868 USD
Apertura/cierre de ayer
$0.003176 USD /
$0.003124 USD
Cambio de ayer
$-0.000053 USD (-1.65%)
Volumen de ayer
$5,063.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.