Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QChi QChi (QCH)
0.038437 USD (1.12%)
0.00000479 BTC (3.34%)
0.00021930 ETH (4.28%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,245,284 USD
155 BTC
7,105 ETH
Volumen (24h)
150,335 USD
18.73 BTC
857.72 ETH
Acciones en circulación
32,397,955 QCH
Acciones totales
92,000,000 QCH

Datos antiguos por QChi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.038356 0.039023 0.037289 0.038207 148,666 1,237,821
15-10-2019 0.039275 0.039847 0.037371 0.038521 151,006 1,248,000
14-10-2019 0.038417 0.039806 0.037814 0.038994 154,450 1,263,329
13-10-2019 0.037681 0.039350 0.037607 0.038417 152,421 1,244,622
12-10-2019 0.038159 0.039563 0.037463 0.037650 150,596 1,219,773
11-10-2019 0.040167 0.041307 0.037924 0.038140 150,998 1,235,655
10-10-2019 0.040270 0.041142 0.039263 0.040320 159,552 1,306,275
09-10-2019 0.038368 0.041285 0.037609 0.040961 160,544 1,327,050
08-10-2019 0.038515 0.039103 0.037361 0.038368 149,846 1,243,049
07-10-2019 0.036095 0.038670 0.035719 0.037848 148,859 1,226,178
06-10-2019 0.038211 0.039050 0.035710 0.036250 144,360 1,174,410
05-10-2019 0.038939 0.039225 0.037567 0.038941 152,033 1,263,922
04-10-2019 0.038027 0.039458 0.037596 0.038939 154,525 1,263,834
03-10-2019 0.039587 0.039794 0.037431 0.038561 152,937 1,251,578
02-10-2019 0.037680 0.039900 0.036553 0.039376 150,628 1,278,017
01-10-2019 0.039772 0.040841 0.036642 0.037680 149,357 1,221,965
30-09-2019 0.037569 0.040464 0.037226 0.040374 155,314 1,309,345
29-09-2019 0.039389 0.039851 0.036712 0.037569 149,368 1,218,393
28-09-2019 0.038441 0.040550 0.038192 0.039737 156,731 1,288,695
27-09-2019 0.036837 0.039186 0.035899 0.038992 152,686 1,264,498
26-09-2019 0.038542 0.039096 0.034621 0.036796 146,987 1,193,277
25-09-2019 0.036675 0.039528 0.035532 0.038350 151,191 1,243,657
24-09-2019 0.043998 0.044695 0.035338 0.036342 144,730 1,178,537
23-09-2019 0.047514 0.048222 0.043470 0.043771 175,955 1,419,461
22-09-2019 0.048841 0.049266 0.046557 0.047646 187,616 1,545,138
21-09-2019 0.051523 0.052125 0.048144 0.048322 191,315 1,567,040
20-09-2019 0.049786 0.051520 0.048452 0.051366 197,714 1,665,764
19-09-2019 0.047444 0.050732 0.045974 0.050135 198,352 1,625,850
18-09-2019 0.047786 0.050332 0.047429 0.047507 189,351 1,540,631
17-09-2019 0.046507 0.049628 0.045899 0.048418 189,063 1,570,171
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,397,955 QCH in circulation. The last known price of QChi is 0.038437 USD and is up 1.12% over the last 24 hours. It is currently trading on 3 active market(s) with 150,335 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
Estadísticas de QChi
Precio de QChi 0.038437 USD
ROI de QChi +4.36%
Nivel de mercado #813
Cap. de Mercado 1,245,284 USD
Volumen de 24 horas 150,335 USD
Acciones en circulación 32,397,955 QCH
Acciones totales 92,000,000 QCH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.274355 USD
(03-04-2019)
Mínimos en todos los tiempos 0.024956 USD
(28-11-2018)
Máximos/mínimos en 52 semanas 0.274355 USD /
0.024982 USD
Máximos/mínimos en 90 días 0.084560 USD /
0.032669 USD
Máximos/mínimos en 30 días 0.052125 USD /
0.034621 USD
Máximos/mínimos en 7 días 0.041307 USD /
0.037289 USD
Máximos/mínimos en 24 horas 0.039023 USD /
0.037289 USD
Máximos/mínimos de ayer 0.039023 USD /
0.037289 USD
Apertura/cierre de ayer 0.038356 USD /
0.038207 USD
Cambio de ayer $-0.000149 USD (-0.39%)
Volumen de ayer $148,666 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)