×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,302Mercados:  20,842Cap. de Mercado:  $205,037,670,104Volumen de 24 horas:  $147,732,537,307Dominio BTC:  64.3%
Cap. de Mercado:  $205,037,670,104Volumen de 24 horas:  $147,732,537,307Dominio BTC:  64.3%Criptomonedas:  5,302Mercados:  20,842

QChi (QCH)

$0.023640 USD (0.63%)
0.00000328 BTC (2.36%)
0.00014120 ETH (1.98%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $768,300 USD
    106.70136535 BTC
    4,589 ETH
  • Volumen (24h)
    $105,601 USD
    14.66578361 BTC
    630.74823606 ETH
  • Acciones en circulación
    32,499,727 QCH
  • Acciones totales
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 07, 2020
    0.023569
    0.026781
    0.023168
    0.023297
    103,670
    757,148
    Apr 06, 2020
    0.022062
    0.025370
    0.022041
    0.023599
    110,530
    766,339
    Apr 05, 2020
    0.022229
    0.022403
    0.021771
    0.022054
    95,765.80
    716,182
    Apr 04, 2020
    0.021769
    0.022282
    0.021509
    0.022252
    97,079.66
    722,616
    Apr 03, 2020
    0.022052
    0.022487
    0.021398
    0.021740
    95,662.39
    706,001
    Apr 02, 2020
    0.020722
    0.023034
    0.020722
    0.022059
    93,923.14
    716,378
    Apr 01, 2020
    0.020402
    0.020732
    0.019811
    0.020721
    90,824.14
    672,929
    Mar 31, 2020
    0.020288
    0.020695
    0.020117
    0.020402
    89,382.70
    662,567
    Mar 30, 2020
    0.019180
    0.020587
    0.019132
    0.020322
    87,608.75
    659,988
    Mar 29, 2020
    0.020013
    0.020093
    0.019150
    0.019182
    82,687.63
    622,963
    Mar 28, 2020
    0.020466
    0.020475
    0.019374
    0.020010
    87,159.41
    649,844
    Mar 27, 2020
    0.020816
    0.021595
    0.020455
    0.020471
    88,809.05
    664,805
    Mar 26, 2020
    0.022543
    0.022847
    0.016618
    0.020793
    88,886.72
    675,273
    Mar 25, 2020
    0.023575
    0.023849
    0.022223
    0.022543
    99,628.94
    732,110
    Mar 24, 2020
    0.020615
    0.023975
    0.020432
    0.023545
    98,766.06
    764,641
    Mar 23, 2020
    0.018456
    0.020600
    0.018255
    0.020600
    88,819.74
    669,007
    Mar 22, 2020
    0.018452
    0.020382
    0.018240
    0.018456
    79,292.89
    599,383
    Mar 21, 2020
    0.018506
    0.018963
    0.017595
    0.018432
    80,640.79
    598,604
    Mar 20, 2020
    0.018209
    0.020592
    0.016707
    0.018506
    78,708.22
    600,988
    Mar 19, 2020
    0.018256
    0.018835
    0.013428
    0.018202
    82,233.19
    591,119
    Mar 18, 2020
    0.017137
    0.018751
    0.016769
    0.018256
    76,293.38
    592,877
    Mar 17, 2020
    0.017931
    0.019281
    0.017029
    0.017095
    78,198.55
    555,166
    Mar 16, 2020
    0.019892
    0.019892
    0.016780
    0.017911
    78,440.60
    581,688
    Mar 15, 2020
    0.016758
    0.021029
    0.016540
    0.019877
    81,122.03
    646,134
    Mar 14, 2020
    0.018043
    0.018216
    0.016663
    0.016758
    72,491.66
    544,027
    Mar 13, 2020
    0.014018
    0.018552
    0.011700
    0.018033
    74,737.11
    585,419
    Mar 12, 2020
    0.020448
    0.020466
    0.013850
    0.013980
    53,012.26
    453,841
    Mar 11, 2020
    0.020681
    0.020912
    0.019857
    0.020456
    88,330.02
    664,101
    Mar 10, 2020
    0.020756
    0.021260
    0.020365
    0.020667
    89,155.32
    670,934
    Mar 09, 2020
    0.020057
    0.021502
    0.019898
    0.020729
    89,057.30
    672,946
    Mar 08, 2020
    0.023644
    0.023644
    0.019884
    0.020047
    86,070.61
    650,813

Acerca de QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,499,727.347 in circulation. The last known price of QChi is $0.023640 USD and is up 0.63% over the last 24 hours. It is currently trading on 3 active market(s) with $105,600.572 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

Estadísticas de QChi

QChi Price
$0.023640 USD
QChi ROI
-35.81%
Nivel de mercado
#912
Cap. de Mercado
$768,300 USD
Volumen de 24 horas
$105,601 USD
Acciones en circulación
32,499,727 QCH
Acciones totales
92,000,000 QCH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.274355 USD
(Apr 03, 2019)
Mínimos en todos los tiempos
$0.011700 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.253827 USD /
$0.011700 USD
Máximos/mínimos en 90 días
$0.049242 USD /
$0.011700 USD
Máximos/mínimos en 30 días
$0.026781 USD /
$0.011700 USD
Máximos/mínimos en 7 días
$0.026781 USD /
$0.019811 USD
Máximos/mínimos en 24 horas
$0.026781 USD /
$0.023168 USD
Máximos/mínimos de ayer
$0.026781 USD /
$0.023168 USD
Apertura/cierre de ayer
$0.023569 USD /
$0.023297 USD
Cambio de ayer
$-0.000272 USD (-1.16%)
Volumen de ayer
$103,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.