Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QChi QChi (QCH)
0.076407 USD (6.26%)
0.00000719 BTC (-3.08%)
0.00034039 ETH (-0.12%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,471,606 USD
233 BTC
11,011 ETH
Volumen (24h)
176,294 USD
16.59 BTC
785.39 ETH
Acciones en circulación
32,348,112 QCH
Acciones totales
92,000,000 QCH

Datos antiguos por QChi

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.071509 0.078341 0.070140 0.076756 178,670 2,482,918
17-07-2019 0.066986 0.075837 0.064953 0.071917 180,911 2,326,379
16-07-2019 0.079871 0.081892 0.065640 0.067403 137,593 2,180,367
15-07-2019 0.068536 0.082353 0.063121 0.079419 193,331 2,569,063
14-07-2019 0.082962 0.084073 0.068677 0.069357 150,415 2,243,552
13-07-2019 0.085152 0.087383 0.079140 0.082872 166,269 2,680,740
12-07-2019 0.088925 0.092669 0.081437 0.085606 157,165 2,769,318
11-07-2019 0.089773 0.095011 0.081706 0.088240 144,840 2,853,876
10-07-2019 0.093168 0.099098 0.087385 0.089847 164,853 2,904,350
09-07-2019 0.094919 0.101531 0.090195 0.093746 115,647 3,029,959
08-07-2019 0.091804 0.096973 0.091123 0.094530 81,991 3,053,182
07-07-2019 0.098271 0.099223 0.087858 0.091600 118,996 2,958,566
06-07-2019 0.091135 0.101286 0.086513 0.097901 158,252 3,162,052
05-07-2019 0.085480 0.094550 0.084730 0.090845 172,747 2,930,210
04-07-2019 0.093394 0.094291 0.084933 0.085639 153,414 2,762,289
03-07-2019 0.091762 0.097215 0.084421 0.094174 163,481 3,037,572
02-07-2019 0.090010 0.092934 0.082156 0.092295 162,209 2,976,975
01-07-2019 0.089117 0.095691 0.085828 0.090939 144,477 2,933,242
30-06-2019 0.110547 0.112866 0.087656 0.089117 141,178 2,875,095
29-06-2019 0.113641 0.115479 0.088863 0.111066 159,907 3,583,198
28-06-2019 0.110965 0.116424 0.109324 0.113431 164,480 3,659,513
27-06-2019 0.116520 0.120218 0.101706 0.110257 151,681 3,557,399
26-06-2019 0.123863 0.131426 0.112777 0.116520 177,922 3,759,635
25-06-2019 0.122319 0.125528 0.119515 0.123863 177,696 3,996,549
24-06-2019 0.126157 0.126372 0.118574 0.121102 160,036 3,907,469
23-06-2019 0.133670 0.138100 0.121414 0.126157 168,199 4,070,573
22-06-2019 0.126359 0.140026 0.117211 0.134484 147,646 4,342,590
21-06-2019 0.114745 0.132168 0.112383 0.129221 172,899 4,171,324
20-06-2019 0.120050 0.124900 0.112007 0.117336 165,107 3,787,794
19-06-2019 0.120243 0.124595 0.108982 0.123061 183,676 3,972,258
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,348,112 QCH in circulation. The last known price of QChi is 0.076407 USD and is up 6.26% over the last 24 hours. It is currently trading on 5 active market(s) with 176,294 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
Estadísticas de QChi
Precio de QChi 0.076407 USD
ROI de QChi +107.45%
Nivel de mercado #607
Cap. de Mercado 2,471,606 USD
Volumen de 24 horas 176,294 USD
Acciones en circulación 32,348,112 QCH
Acciones totales 92,000,000 QCH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.274355 USD
(03-04-2019)
Mínimos en todos los tiempos 0.024982 USD
(28-11-2018)
Máximos/mínimos en 52 semanas 0.274355 USD /
0.024982 USD
Máximos/mínimos en 90 días 0.224806 USD /
0.063121 USD
Máximos/mínimos en 30 días 0.140026 USD /
0.063121 USD
Máximos/mínimos en 7 días 0.092669 USD /
0.063121 USD
Máximos/mínimos en 24 horas 0.078341 USD /
0.070140 USD
Máximos/mínimos de ayer 0.078341 USD /
0.070140 USD
Apertura/cierre de ayer 0.071509 USD /
0.076756 USD
Cambio de ayer $0.005247 USD (+7.34%)
Volumen de ayer $178,670 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)