×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,132,233,904Volumen de 24 horas:  $60,582,514,263Dominio BTC:  66.6%
Cap. de Mercado:  $197,132,233,904Volumen de 24 horas:  $60,582,514,263Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

QChi (QCH)

$0.032920 USD (-0.57%)
0.00000454 BTC (-1.39%)
0.00022780 ETH (-1.02%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,069,131 USD
    147.29530985 BTC
    7,398 ETH
  • Volumen (24h)
    $128,886 USD
    17.75672848 BTC
    891.88049850 ETH
  • Acciones en circulación
    32,477,086 QCH
  • Acciones totales
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.032974
    0.033460
    0.032226
    0.033082
    130,280
    1,074,414
    Dec 11, 2019
    0.032570
    0.033903
    0.031978
    0.033128
    125,243
    1,075,907
    Dec 10, 2019
    0.034004
    0.034171
    0.032298
    0.032777
    129,079
    1,064,494
    Dec 09, 2019
    0.033619
    0.034614
    0.031665
    0.034042
    130,477
    1,105,571
    Dec 08, 2019
    0.032984
    0.034427
    0.032717
    0.033204
    130,446
    1,078,358
    Dec 07, 2019
    0.033441
    0.033744
    0.032385
    0.032984
    128,500
    1,071,211
    Dec 06, 2019
    0.031530
    0.033627
    0.031330
    0.033590
    128,199
    1,090,917
    Dec 05, 2019
    0.033740
    0.033915
    0.029826
    0.031617
    125,625
    1,026,841
    Dec 04, 2019
    0.034131
    0.034725
    0.033157
    0.033625
    128,690
    1,092,724
    Dec 03, 2019
    0.034212
    0.034632
    0.033339
    0.033890
    131,243
    1,101,354
    Dec 02, 2019
    0.034883
    0.035113
    0.033718
    0.034212
    132,118
    1,111,813
    Dec 01, 2019
    0.035072
    0.035141
    0.033652
    0.034751
    135,238
    1,127,259
    Nov 30, 2019
    0.035574
    0.036137
    0.034512
    0.034965
    135,147
    1,134,200
    Nov 29, 2019
    0.034941
    0.036212
    0.034633
    0.035808
    138,647
    1,161,554
    Nov 28, 2019
    0.034436
    0.036083
    0.028664
    0.034848
    127,174
    1,130,411
    Nov 27, 2019
    0.033905
    0.035396
    0.032204
    0.034689
    133,180
    1,125,073
    Nov 26, 2019
    0.030256
    0.034176
    0.028084
    0.034111
    127,946
    1,106,333
    Nov 25, 2019
    0.027897
    0.035572
    0.025852
    0.030764
    124,923
    997,785
    Nov 24, 2019
    0.028070
    0.032778
    0.025831
    0.027897
    109,735
    904,672
    Nov 23, 2019
    0.026445
    0.030644
    0.024788
    0.028264
    108,672
    916,475
    Nov 22, 2019
    0.030644
    0.030945
    0.025063
    0.026928
    79,098.05
    873,149
    Nov 21, 2019
    0.031450
    0.032428
    0.029563
    0.030644
    27,165.05
    993,641
    Nov 20, 2019
    0.032394
    0.033634
    0.030836
    0.031450
    128,387
    1,019,793
    Nov 19, 2019
    0.033335
    0.034395
    0.031599
    0.032394
    130,598
    1,050,286
    Nov 18, 2019
    0.034459
    0.035047
    0.031508
    0.033635
    130,351
    1,090,519
    Nov 17, 2019
    0.033590
    0.035803
    0.032928
    0.034479
    130,416
    1,117,274
    Nov 16, 2019
    0.031048
    0.034003
    0.030821
    0.033590
    130,390
    1,088,505
    Nov 15, 2019
    0.029334
    0.032277
    0.028383
    0.030972
    118,787
    1,003,658
    Nov 14, 2019
    0.029435
    0.046706
    0.028672
    0.029334
    115,835
    950,585
    Nov 13, 2019
    0.029205
    0.044487
    0.028766
    0.029887
    119,027
    968,503

Acerca de QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,477,085.7 in circulation. The last known price of QChi is $0.032920 USD and is down -0.57% over the last 24 hours. It is currently trading on 3 active market(s) with $128,885.791 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

Estadísticas de QChi

QChi Price
$0.032920 USD
QChi ROI
-10.62%
Nivel de mercado
#839
Cap. de Mercado
$1,069,131 USD
Volumen de 24 horas
$128,886 USD
Acciones en circulación
32,477,086 QCH
Acciones totales
92,000,000 QCH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.274355 USD
(Apr 03, 2019)
Mínimos en todos los tiempos
$0.024788 USD
(Nov 23, 2019)
Máximos/mínimos en 52 semanas
$0.274355 USD /
$0.024788 USD
Máximos/mínimos en 90 días
$0.052125 USD /
$0.024788 USD
Máximos/mínimos en 30 días
$0.046706 USD /
$0.024788 USD
Máximos/mínimos en 7 días
$0.034614 USD /
$0.031665 USD
Máximos/mínimos en 24 horas
$0.033594 USD /
$0.032629 USD
Máximos/mínimos de ayer
$0.033460 USD /
$0.032226 USD
Apertura/cierre de ayer
$0.032974 USD /
$0.033082 USD
Cambio de ayer
$0.000109 USD (0.33%)
Volumen de ayer
$130,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.