×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,630,978,040Volumen de 24 horas:  $50,324,130,556Dominio BTC:  66.7%
Cap. de Mercado:  $205,630,978,040Volumen de 24 horas:  $50,324,130,556Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

Qbic (QBIC)

$0.001232 USD (1.87%)
0.00000016 BTC (1.48%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,772.78 USD
    0.75983540 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    4,684,176 QBIC
  • Acciones totales
    5,426,068 QBIC
  • Acciones máximas
    52,500,000 QBIC
  • Historical data for Qbic

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.000483
    0.001234
    0.000482
    0.001208
    100.59
    5,659.26
    Dec 06, 2019
    0.000745
    0.001347
    0.000480
    0.000483
    202.95
    2,260.88
    Dec 05, 2019
    0.000072
    0.000748
    0.000072
    0.000745
    0.000745
    3,490.31
    Dec 04, 2019
    0.000461
    0.000461
    0.000072
    0.000073
    1.35
    339.99
    Dec 03, 2019
    0.000292
    0.000567
    0.000292
    0.000461
    1.63
    2,157.45
    Dec 02, 2019
    0.000600
    0.000600
    0.000290
    0.000292
    0.106058
    1,369.52
    Dec 01, 2019
    0.000600
    0.000600
    0.000600
    0.000600
    0
    2,810.51
    Nov 30, 2019
    0.000833
    0.000833
    0.000600
    0.000600
    2.65
    2,810.51
    Nov 29, 2019
    0.000820
    0.000836
    0.000819
    0.000833
    0
    3,901.65
    Nov 28, 2019
    0.000823
    0.000844
    0.000818
    0.000820
    0.172765
    3,840.70
    Nov 27, 2019
    0.000928
    0.000965
    0.000820
    0.000823
    1.29
    3,856.08
    Nov 26, 2019
    0.000742
    0.000940
    0.000283
    0.000938
    6.87
    4,393.28
    Nov 25, 2019
    0.000367
    0.000803
    0.000367
    0.000742
    20.23
    3,476.45
    Nov 24, 2019
    0.000367
    0.000367
    0.000367
    0.000367
    0
    1,717.13
    Nov 23, 2019
    0.000847
    0.000880
    0.000363
    0.000367
    0
    1,717.13
    Nov 22, 2019
    0.000306
    0.000892
    0.000306
    0.000847
    5.09
    3,968.78
    Nov 21, 2019
    0.001056
    0.001058
    0.000303
    0.000306
    1.68
    1,431.50
    Nov 20, 2019
    0.000572
    0.001070
    0.000572
    0.001057
    6.20
    4,952.56
    Nov 19, 2019
    0.000539
    0.000587
    0.000534
    0.000572
    0
    2,678.66
    Nov 18, 2019
    0.000900
    0.000900
    0.000538
    0.000539
    2.02
    2,524.70
    Nov 17, 2019
    0.000900
    0.000900
    0.000900
    0.000900
    0.699220
    4,215.76
    Nov 16, 2019
    0.000900
    0.000900
    0.000900
    0.000900
    0
    4,215.76
    Nov 15, 2019
    0.000900
    0.000900
    0.000900
    0.000900
    0.360000
    4,215.76
    Nov 14, 2019
    0.000900
    0.000900
    0.000900
    0.000900
    0
    4,215.76
    Nov 13, 2019
    0.000900
    0.000900
    0.000900
    0.000900
    0
    4,215.76
    Nov 12, 2019
    0.000892
    0.000900
    0.000892
    0.000900
    0.004500
    4,215.76
    Nov 11, 2019
    0.000892
    0.000892
    0.000892
    0.000892
    0
    4,178.10
    Nov 10, 2019
    0.000892
    0.000892
    0.000892
    0.000892
    0
    4,178.10
    Nov 09, 2019
    0.000890
    0.000894
    0.000890
    0.000892
    0
    4,178.10
    Nov 08, 2019
    0.000921
    0.000921
    0.000889
    0.000890
    13.55
    4,169.95

Acerca de Qbic

Qbic (QBIC) is a cryptocurrency. Users are able to generate QBIC through the process of mining. Qbic has a current supply of 5,426,067.677 with 4,684,175.678 in circulation. The last known price of Qbic is $0.001232 USD and is up 1.87% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://qbic.io/.

Estadísticas de Qbic

Qbic Price
$0.001232 USD
Qbic ROI
-100.00%
Nivel de mercado
#1909
Cap. de Mercado
$5,772.78 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
4,684,176 QBIC
Acciones totales
5,426,068 QBIC
Acciones máximas
52,500,000 QBIC
Máximos en todos los tiempos
$33.13 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.000072 USD
(Dec 04, 2019)
Máximos/mínimos en 52 semanas
$0.016744 USD /
$0.000072 USD
Máximos/mínimos en 90 días
$0.006593 USD /
$0.000072 USD
Máximos/mínimos en 30 días
$0.001347 USD /
$0.000072 USD
Máximos/mínimos en 7 días
$0.001347 USD /
$0.000072 USD
Máximos/mínimos en 24 horas
$0.001233 USD /
$0.001205 USD
Máximos/mínimos de ayer
$0.001234 USD /
$0.000482 USD
Apertura/cierre de ayer
$0.000483 USD /
$0.001208 USD
Cambio de ayer
$0.000725 USD (150.30%)
Volumen de ayer
$100.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.