Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Qbao Qbao (QBT)
0.022935 USD (8.33%)
0.00000249 BTC (3.00%)
0.00624855 QTUM (3.99%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,498,829 USD
163 BTC
408,352 QTUM
Volumen (24h)
95,415 USD
10.36 BTC
25,996 QTUM
Acciones en circulación
65,351,403 QBT
Acciones totales
100,000,000 QBT

Datos antiguos por Qbao

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.021273 0.021934 0.020329 0.021509 95,551 1,405,634
14-06-2019 0.019774 0.021483 0.019340 0.021185 74,467 1,384,488
13-06-2019 0.019892 0.020371 0.019132 0.019762 75,120 1,291,447
12-06-2019 0.018973 0.020274 0.018578 0.019533 81,064 1,276,541
11-06-2019 0.019346 0.019832 0.018596 0.018940 79,506 1,237,739
10-06-2019 0.018787 0.019811 0.017866 0.019580 90,854 1,279,567
09-06-2019 0.019385 0.019579 0.017868 0.018830 73,830 1,230,537
08-06-2019 0.020249 0.022067 0.018442 0.019385 75,516 1,266,857
07-06-2019 0.018994 0.022180 0.018407 0.020254 82,471 1,323,612
06-06-2019 0.020163 0.021481 0.018242 0.018988 33,862 1,240,919
05-06-2019 0.020315 0.021496 0.019138 0.020171 77,243 1,318,203
04-06-2019 0.021982 0.022660 0.019112 0.020315 51,905 1,327,592
03-06-2019 0.024169 0.025114 0.020092 0.021995 52,534 1,437,433
02-06-2019 0.022835 0.024974 0.020619 0.024539 60,680 1,603,648
01-06-2019 0.022294 0.024043 0.020245 0.022835 69,922 1,492,304
31-05-2019 0.019993 0.024446 0.019415 0.022842 70,703 1,492,740
30-05-2019 0.021300 0.026122 0.019950 0.019993 56,614 1,306,540
29-05-2019 0.026376 0.026423 0.020499 0.021300 58,877 1,392,014
28-05-2019 0.024369 0.027441 0.020720 0.026376 64,160 1,723,716
27-05-2019 0.025347 0.027969 0.020569 0.024387 71,626 1,593,705
26-05-2019 0.021714 0.026579 0.019197 0.026057 65,565 1,702,891
25-05-2019 0.021091 0.024606 0.019574 0.021714 62,426 1,419,014
24-05-2019 0.022784 0.026034 0.020352 0.021091 24,355 1,378,329
23-05-2019 0.022055 0.025490 0.020473 0.022756 60,189 1,487,108
22-05-2019 0.019742 0.026468 0.018066 0.022058 82,576 1,441,519
21-05-2019 0.028305 0.028305 0.017730 0.019742 54,673 1,290,152
20-05-2019 0.022103 0.029052 0.017786 0.028312 61,665 1,850,233
19-05-2019 0.021614 0.029354 0.016043 0.022126 62,019 1,445,969
18-05-2019 0.019515 0.024901 0.017587 0.021612 50,617 1,412,343
17-05-2019 0.023395 0.024131 0.017287 0.019515 60,917 1,275,310
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.022935 USD and is up 8.33% over the last 24 hours. It is currently trading on 8 active market(s) with 95,415 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Estadísticas de Qbao
Precio de Qbao 0.022935 USD
ROI de Qbao -91.23%
Nivel de mercado #799
Cap. de Mercado 1,498,829 USD
Volumen de 24 horas 95,415 USD
Acciones en circulación 65,351,403 QBT
Acciones totales 100,000,000 QBT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.28 USD
(09-01-2018)
Mínimos en todos los tiempos 0.009766 USD
(09-12-2018)
Máximos/mínimos en 52 semanas 0.330656 USD /
0.009766 USD
Máximos/mínimos en 90 días 0.031384 USD /
0.014339 USD
Máximos/mínimos en 30 días 0.029354 USD /
0.016043 USD
Máximos/mínimos en 7 días 0.023044 USD /
0.017866 USD
Máximos/mínimos en 24 horas 0.023044 USD /
0.020652 USD
Máximos/mínimos de ayer 0.021934 USD /
0.020329 USD
Apertura/cierre de ayer 0.021273 USD /
0.021509 USD
Cambio de ayer $0.000236 USD (+1.11%)
Volumen de ayer $95,551 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)