Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Qbao Qbao (QBT)
0.025533 USD (-1.69%)
0.00000481 BTC (-2.65%)
0.00879924 QTUM (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,668,627 USD
314 BTC
575,043 QTUM
Volumen (24h)
153,114 USD
28.83 BTC
52,766 QTUM
Acciones en circulación
65,351,403 QBT
Acciones totales
100,000,000 QBT

Datos antiguos por Qbao

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.025580 0.026718 0.024986 0.026356 145,456 1,722,426
18-04-2019 0.026264 0.027022 0.025002 0.025724 143,597 1,681,088
17-04-2019 0.026494 0.027276 0.024983 0.025836 155,973 1,688,430
16-04-2019 0.026011 0.028469 0.024891 0.026043 307,575 1,701,966
15-04-2019 0.027684 0.028160 0.024646 0.026509 168,898 1,732,377
14-04-2019 0.029722 0.030766 0.025859 0.027684 265,021 1,809,193
13-04-2019 0.022821 0.031384 0.022693 0.029722 374,151 1,942,401
12-04-2019 0.023386 0.025522 0.022363 0.022821 167,078 1,491,372
11-04-2019 0.024774 0.025721 0.022598 0.023012 245,167 1,503,856
10-04-2019 0.024540 0.026678 0.023051 0.024677 240,667 1,612,648
09-04-2019 0.025425 0.026343 0.022429 0.024116 174,757 1,576,042
08-04-2019 0.026140 0.026562 0.023561 0.025425 209,454 1,661,583
07-04-2019 0.024780 0.026439 0.022114 0.026145 189,151 1,708,643
06-04-2019 0.023726 0.026110 0.022010 0.022471 94,921 1,468,494
05-04-2019 0.023620 0.025654 0.021720 0.024975 132,602 1,632,162
04-04-2019 0.023560 0.025464 0.021724 0.023529 116,103 1,537,684
03-04-2019 0.023299 0.026913 0.020726 0.023479 172,672 1,534,387
02-04-2019 0.021121 0.029029 0.021097 0.023204 175,737 1,516,388
01-04-2019 0.017140 0.022677 0.017140 0.021430 173,062 1,400,513
31-03-2019 0.018701 0.019727 0.016980 0.019315 145,547 1,262,240
30-03-2019 0.016725 0.019357 0.016431 0.018701 195,287 1,222,141
29-03-2019 0.017638 0.019175 0.016012 0.016856 129,065 1,101,568
28-03-2019 0.017435 0.019876 0.016086 0.017638 116,794 1,152,697
27-03-2019 0.017176 0.019633 0.015308 0.017435 87,400 1,139,408
26-03-2019 0.017748 0.019227 0.016146 0.017290 74,376 1,129,894
25-03-2019 0.017703 0.020189 0.016266 0.017776 79,079 1,161,719
24-03-2019 0.019542 0.020400 0.015508 0.019441 103,802 1,270,500
23-03-2019 0.016005 0.020465 0.016005 0.020465 139,910 1,337,446
22-03-2019 0.018852 0.021214 0.015510 0.018174 103,772 1,187,692
21-03-2019 0.018209 0.024236 0.015709 0.018871 91,602 1,233,230
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Qbao

Qbao (QBT) is a cryptocurrency token and operates on the Qtum platform. Qbao has a current supply of 100,000,000 QBT with 65,351,403 QBT in circulation. The last known price of Qbao is 0.025533 USD and is down 1.69% over the last 24 hours. It is currently trading on 8 active market(s) with 153,114 USD traded over the last 24 hours. More information can be found at https://qbao.fund.
Qbao Statistics
Qbao Price 0.025533 USD
Qbao ROI -90.23%
Market Rank #729
Cap. de Mercado 1,668,627 USD
24 Hour Volume 153,114 USD
Acciones en circulación 65,351,403 QBT
Acciones totales 100,000,000 QBT
Acciones máximas Sin datos
All Time High 2.28 USD
(09-01-2018)
All Time Low 0.009766 USD
(09-12-2018)
52 Week High / Low 0.592592 USD /
0.009766 USD
90 Day High / Low 0.031384 USD /
0.011368 USD
30 Day High / Low 0.031384 USD /
0.015308 USD
7 Day High / Low 0.031384 USD /
0.022693 USD
24 Hour High / Low 0.026707 USD /
0.025123 USD
Yesterday's High / Low 0.026718 USD /
0.024986 USD
Yesterday's Open / Close 0.025580 USD /
0.026356 USD
Yesterday's Change $0.000777 USD (+3.04%)
Yesterday's Volume $145,456 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)