×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $196,980,380,322Volumen de 24 horas:  $112,019,772,376Dominio BTC:  66.3%
Cap. de Mercado:  $196,980,380,322Volumen de 24 horas:  $112,019,772,376Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

QASH (QASH)

$0.053354 USD (-4.26%)
0.00000737 BTC (1.46%)
0.00035622 ETH (3.78%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $18,673,998 USD
    2,580 BTC
    124,676 ETH
  • Volumen (24h)
    $290,943 USD
    40.19791350 BTC
    1,942 ETH
  • Acciones en circulación
    350,000,000 QASH
  • Acciones totales
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.055501
    0.056082
    0.051693
    0.054076
    292,627
    18,926,581
    Nov 21, 2019
    0.057039
    0.057075
    0.054209
    0.055501
    197,897
    19,425,494
    Nov 20, 2019
    0.059115
    0.060120
    0.056520
    0.056968
    244,492
    19,938,642
    Nov 19, 2019
    0.058756
    0.059964
    0.056876
    0.059115
    244,721
    20,690,239
    Nov 18, 2019
    0.062249
    0.063630
    0.058756
    0.058756
    417,773
    20,564,612
    Nov 17, 2019
    0.062925
    0.063642
    0.061202
    0.062347
    281,854
    21,821,532
    Nov 16, 2019
    0.065328
    0.065349
    0.061689
    0.062925
    315,048
    22,023,649
    Nov 15, 2019
    0.056825
    0.102141
    0.056576
    0.065173
    3,596,647
    22,810,455
    Nov 14, 2019
    0.054701
    0.056692
    0.053850
    0.056654
    322,049
    19,828,797
    Nov 13, 2019
    0.055005
    0.056229
    0.054053
    0.054778
    189,359
    19,172,302
    Nov 12, 2019
    0.054654
    0.055679
    0.049096
    0.054727
    191,251
    19,154,620
    Nov 11, 2019
    0.056185
    0.056680
    0.054291
    0.054746
    282,675
    19,161,049
    Nov 10, 2019
    0.056184
    0.057170
    0.055508
    0.056181
    303,488
    19,663,236
    Nov 09, 2019
    0.056789
    0.057128
    0.055520
    0.056109
    238,287
    19,637,987
    Nov 08, 2019
    0.060463
    0.060523
    0.056505
    0.056679
    295,703
    19,837,520
    Nov 07, 2019
    0.061990
    0.062376
    0.059690
    0.060558
    278,214
    21,195,454
    Nov 06, 2019
    0.062363
    0.062963
    0.061696
    0.061996
    205,307
    21,698,735
    Nov 05, 2019
    0.063776
    0.064200
    0.061838
    0.062500
    224,200
    21,874,929
    Nov 04, 2019
    0.063134
    0.064381
    0.062309
    0.063776
    138,058
    22,321,617
    Nov 03, 2019
    0.062819
    0.063352
    0.060759
    0.063272
    167,945
    22,145,153
    Nov 02, 2019
    0.063515
    0.063831
    0.061897
    0.062849
    177,949
    21,997,069
    Nov 01, 2019
    0.063247
    0.063832
    0.062393
    0.063601
    225,886
    22,260,454
    Oct 31, 2019
    0.061691
    0.063728
    0.060515
    0.063101
    158,586
    22,085,429
    Oct 30, 2019
    0.063484
    0.063484
    0.061025
    0.061673
    255,688
    21,585,400
    Oct 29, 2019
    0.061500
    0.064045
    0.060256
    0.063466
    378,925
    22,213,135
    Oct 28, 2019
    0.065249
    0.065994
    0.058868
    0.061330
    379,134
    21,465,604
    Oct 27, 2019
    0.061960
    0.065268
    0.061405
    0.065202
    212,652
    22,820,704
    Oct 26, 2019
    0.061956
    0.064830
    0.060789
    0.061994
    437,976
    21,697,789
    Oct 25, 2019
    0.057132
    0.062840
    0.056510
    0.062005
    345,814
    21,701,855
    Oct 24, 2019
    0.057268
    0.057846
    0.055962
    0.057132
    221,093
    19,996,123
    Oct 23, 2019
    0.058099
    0.060573
    0.056104
    0.057268
    241,478
    20,043,710

Acerca de QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Estadísticas de QASH

QASH Price
$0.053354 USD
QASH ROI
-88.94%
Nivel de mercado
#152
Cap. de Mercado
$18,673,998 USD
Volumen de 24 horas
$290,943 USD
Acciones en circulación
350,000,000 QASH
Acciones totales
1,000,000,000 QASH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.49 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.049096 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$0.224648 USD /
$0.049096 USD
Máximos/mínimos en 90 días
$0.122063 USD /
$0.049096 USD
Máximos/mínimos en 30 días
$0.102141 USD /
$0.049096 USD
Máximos/mínimos en 7 días
$0.064644 USD /
$0.051693 USD
Máximos/mínimos en 24 horas
$0.056062 USD /
$0.051693 USD
Máximos/mínimos de ayer
$0.056082 USD /
$0.051693 USD
Apertura/cierre de ayer
$0.055501 USD /
$0.054076 USD
Cambio de ayer
$-0.001425 USD (-2.57%)
Volumen de ayer
$292,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.