Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
QASH QASH (QASH)
0.155404 USD (-0.47%)
0.00003871 BTC (-0.06%)
0.00113059 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
54,391,277 USD
13,548 BTC
395,705 ETH
Volumen (24h)
131,895 USD
32.85 BTC
959.55 ETH
Acciones en circulación
350,000,000 QASH
Acciones totales
1,000,000,000 QASH

Datos antiguos por QASH

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.155649 0.157025 0.153021 0.156277 175,077 54,696,904
21-03-2019 0.152244 0.158984 0.151606 0.155438 301,016 54,403,428
20-03-2019 0.152148 0.154263 0.133212 0.151127 153,178 52,894,552
19-03-2019 0.150469 0.152789 0.149841 0.152066 200,927 53,223,229
18-03-2019 0.151441 0.152881 0.147784 0.150290 172,098 52,601,344
17-03-2019 0.149455 0.153908 0.148321 0.151239 198,302 52,933,608
16-03-2019 0.149094 0.154916 0.148462 0.149115 208,120 52,190,323
15-03-2019 0.144667 0.149661 0.144135 0.148571 279,076 51,999,797
14-03-2019 0.160958 0.162796 0.138225 0.144679 533,532 50,637,530
13-03-2019 0.155457 0.168423 0.147554 0.161112 456,956 56,389,113
12-03-2019 0.124939 0.165355 0.123840 0.154467 726,004 54,063,526
11-03-2019 0.158598 0.158627 0.123814 0.124208 790,273 43,472,683
10-03-2019 0.139073 0.174018 0.139073 0.158548 1,401,971 55,491,682
09-03-2019 0.124800 0.144617 0.124800 0.144617 654,756 50,615,792
08-03-2019 0.116373 0.127707 0.115142 0.125331 626,937 43,865,823
07-03-2019 0.116787 0.118909 0.111827 0.116781 579,672 40,873,439
06-03-2019 0.115106 0.116784 0.112677 0.116252 387,031 40,688,211
05-03-2019 0.108739 0.117161 0.108739 0.115150 354,413 40,302,403
04-03-2019 0.113420 0.115066 0.107047 0.108588 269,168 38,005,934
03-03-2019 0.113974 0.116949 0.111874 0.113183 334,531 39,613,922
02-03-2019 0.104005 0.115377 0.104005 0.114434 248,357 40,051,820
01-03-2019 0.104498 0.106218 0.090717 0.104832 186,608 36,691,036
28-02-2019 0.104721 0.105864 0.103379 0.104586 167,332 36,605,168
27-02-2019 0.103544 0.105922 0.102389 0.104651 202,238 36,627,842
26-02-2019 0.104608 0.104893 0.098882 0.104097 221,817 36,434,094
25-02-2019 0.104149 0.106292 0.102252 0.105109 202,814 36,788,323
24-02-2019 0.113738 0.116050 0.099605 0.104155 441,600 36,454,083
23-02-2019 0.118401 0.119933 0.113093 0.113734 520,746 39,806,781
22-02-2019 0.103504 0.116976 0.097582 0.114288 728,374 40,000,723
21-02-2019 0.075678 0.111828 0.075136 0.103192 770,852 36,117,238
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

QASH Statistics
QASH Price 0.155404 USD
QASH ROI -67.79%
Market Rank #85
Cap. de Mercado 54,391,277 USD
24 Hour Volume 131,895 USD
Acciones en circulación 350,000,000 QASH
Acciones totales 1,000,000,000 QASH
Acciones máximas Sin datos
All Time High 2.49 USD
(14-01-2018)
All Time Low 0.062968 USD
(06-02-2019)
52 Week High / Low 0.941625 USD /
0.062968 USD
90 Day High / Low 0.174018 USD /
0.062968 USD
30 Day High / Low 0.174018 USD /
0.090717 USD
7 Day High / Low 0.158984 USD /
0.133212 USD
24 Hour High / Low 0.158713 USD /
0.154371 USD
Yesterday's High / Low 0.157025 USD /
0.153021 USD
Yesterday's Open / Close 0.155649 USD /
0.156277 USD
Yesterday's Change $0.000628 USD (+0.40%)
Yesterday's Volume $175,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)