Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
QASH QASH (QASH)
0.082220 USD (15.63%)
0.00000808 BTC (12.36%)
0.00037843 ETH (10.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
28,776,833 USD
2,828 BTC
132,450 ETH
Volumen (24h)
333,843 USD
32.81 BTC
1,537 ETH
Acciones en circulación
350,000,000 QASH
Acciones totales
1,000,000,000 QASH

Datos antiguos por QASH

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.073876 0.087105 0.065503 0.086242 381,634 30,184,789
18-09-2019 0.083400 0.122063 0.067648 0.073840 927,159 25,843,854
17-09-2019 0.083230 0.086754 0.080220 0.083457 319,543 29,209,916
16-09-2019 0.085116 0.086221 0.078959 0.083145 319,855 29,100,653
15-09-2019 0.090545 0.090944 0.084160 0.085113 564,755 29,789,400
14-09-2019 0.092698 0.093185 0.089507 0.090545 482,032 31,690,627
13-09-2019 0.091568 0.094964 0.090356 0.092957 372,996 32,535,057
12-09-2019 0.088751 0.093987 0.087912 0.090939 451,547 31,828,551
11-09-2019 0.091777 0.094400 0.086922 0.089155 418,553 31,204,171
10-09-2019 0.095926 0.097887 0.089086 0.091567 411,783 32,048,406
09-09-2019 0.097325 0.102373 0.092432 0.096056 304,997 33,619,429
08-09-2019 0.091826 0.103452 0.091813 0.097325 356,074 34,063,874
07-09-2019 0.080792 0.098623 0.080651 0.091843 682,832 32,145,092
06-09-2019 0.086868 0.089938 0.079454 0.080836 484,254 28,292,480
05-09-2019 0.089747 0.094719 0.086636 0.086868 180,005 30,403,888
04-09-2019 0.091622 0.096354 0.086646 0.089787 291,323 31,425,397
03-09-2019 0.095704 0.100827 0.087941 0.091561 285,872 32,046,180
02-09-2019 0.092458 0.096013 0.091165 0.095582 288,662 33,453,629
01-09-2019 0.093092 0.095217 0.090220 0.092774 178,604 32,471,014
31-08-2019 0.092628 0.097092 0.089834 0.092940 249,490 32,529,016
30-08-2019 0.091761 0.094518 0.090951 0.092662 219,832 32,431,709
29-08-2019 0.092184 0.094362 0.089853 0.091761 209,878 32,116,521
28-08-2019 0.095931 0.098113 0.091064 0.092223 245,735 32,277,992
27-08-2019 0.099071 0.099133 0.095140 0.096060 249,262 33,620,895
26-08-2019 0.096438 0.101650 0.096349 0.099046 446,664 34,665,988
25-08-2019 0.100588 0.103862 0.094439 0.096377 264,830 33,731,847
24-08-2019 0.103157 0.106909 0.095883 0.100588 269,288 35,205,809
23-08-2019 0.098262 0.104412 0.096116 0.102884 280,379 36,009,428
22-08-2019 0.098303 0.103280 0.096094 0.098262 269,481 34,391,678
21-08-2019 0.093034 0.100231 0.090094 0.098303 189,916 34,405,906
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de QASH

QASH (QASH) is a cryptocurrency token and operates on the Ethereum platform. QASH has a current supply of 1,000,000,000 QASH with 350,000,000 QASH in circulation. The last known price of QASH is 0.082220 USD and is up 15.63% over the last 24 hours. It is currently trading on 28 active market(s) with 333,843 USD traded over the last 24 hours. More information can be found at https://www.liquid.com/.
Estadísticas de QASH
Precio de QASH 0.082220 USD
ROI de QASH -82.96%
Nivel de mercado #122
Cap. de Mercado 28,776,833 USD
Volumen de 24 horas 333,843 USD
Acciones en circulación 350,000,000 QASH
Acciones totales 1,000,000,000 QASH
Acciones máximas Sin datos
Máximos en todos los tiempos 2.49 USD
(14-01-2018)
Mínimos en todos los tiempos 0.062920 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.239832 USD /
0.062968 USD
Máximos/mínimos en 90 días 0.175139 USD /
0.065503 USD
Máximos/mínimos en 30 días 0.122063 USD /
0.065503 USD
Máximos/mínimos en 7 días 0.122063 USD /
0.065503 USD
Máximos/mínimos en 24 horas 0.088985 USD /
0.065503 USD
Máximos/mínimos de ayer 0.087105 USD /
0.065503 USD
Apertura/cierre de ayer 0.073876 USD /
0.086242 USD
Cambio de ayer $0.012367 USD (+16.74%)
Volumen de ayer $381,634 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)