×
×
Criptomonedas:  5,713Mercados:  23,135Cap. de Mercado:  $275,627,922,149Volumen de 24 horas:  $62,465,437,219Dominio BTC:  62.2%
Cap. de Mercado:  $275,627,922,149Volumen de 24 horas:  $62,465,437,219Dominio BTC:  62.2%Criptomonedas:  5,713Mercados:  23,135

QASH (QASH)

$0.036004 USD (0.81%)
0.00000387 BTC (-0.04%)
0.00014816 ETH (-1.00%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $12,601,342 USD
    1,354 BTC
    51,856 ETH
  • Volumen (24h)
    $202,992 USD
    21.81802410 BTC
    835.33153640 ETH
  • Acciones en circulación
    350,000,000 QASH
  • Acciones totales
    1,000,000,000 QASH
  • Historical data for QASH

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.034965
    0.036413
    0.033603
    0.036240
    155,649
    12,683,919
    Jul 11, 2020
    0.034792
    0.035802
    0.034227
    0.035009
    137,747
    12,253,000
    Jul 10, 2020
    0.034737
    0.035092
    0.033642
    0.034814
    121,909
    12,184,920
    Jul 09, 2020
    0.035622
    0.035898
    0.034345
    0.034928
    196,925
    12,224,963
    Jul 08, 2020
    0.036539
    0.036758
    0.034843
    0.035618
    259,065
    12,466,199
    Jul 07, 2020
    0.034908
    0.037946
    0.032548
    0.036378
    735,425
    12,732,163
    Jul 06, 2020
    0.031475
    0.035119
    0.031228
    0.034896
    192,948
    12,213,499
    Jul 05, 2020
    0.032236
    0.033046
    0.031011
    0.031475
    121,927
    11,016,112
    Jul 04, 2020
    0.032386
    0.033234
    0.031214
    0.032663
    124,603
    11,432,082
    Jul 03, 2020
    0.033025
    0.034846
    0.031522
    0.031823
    147,938
    11,137,917
    Jul 02, 2020
    0.032397
    0.034137
    0.031931
    0.032995
    157,398
    11,548,211
    Jul 01, 2020
    0.032401
    0.033943
    0.032220
    0.033206
    150,303
    11,622,063
    Jun 30, 2020
    0.033600
    0.033889
    0.031870
    0.032396
    122,485
    11,338,757
    Jun 29, 2020
    0.032905
    0.034017
    0.031776
    0.033419
    141,240
    11,696,571
    Jun 28, 2020
    0.032956
    0.035541
    0.032128
    0.032905
    168,201
    11,516,877
    Jun 27, 2020
    0.034299
    0.036790
    0.032285
    0.032956
    181,387
    11,534,745
    Jun 26, 2020
    0.033261
    0.034619
    0.032079
    0.034185
    171,678
    11,964,924
    Jun 25, 2020
    0.031586
    0.034417
    0.030093
    0.033504
    167,290
    11,726,386
    Jun 24, 2020
    0.035726
    0.036323
    0.030137
    0.031334
    183,547
    10,966,960
    Jun 23, 2020
    0.036777
    0.037982
    0.034294
    0.036065
    225,368
    12,622,616
    Jun 22, 2020
    0.036488
    0.038715
    0.036047
    0.036701
    384,830
    12,845,507
    Jun 21, 2020
    0.038317
    0.039882
    0.035814
    0.036615
    270,829
    12,815,086
    Jun 20, 2020
    0.034149
    0.038079
    0.032834
    0.038078
    231,345
    13,327,191
    Jun 19, 2020
    0.032323
    0.034984
    0.030603
    0.034149
    256,080
    11,952,259
    Jun 18, 2020
    0.032944
    0.033783
    0.030984
    0.032083
    140,480
    11,228,906
    Jun 17, 2020
    0.031517
    0.033408
    0.030466
    0.032944
    204,707
    11,530,322
    Jun 16, 2020
    0.032104
    0.034078
    0.030667
    0.031828
    151,799
    11,139,638
    Jun 15, 2020
    0.031487
    0.033648
    0.030810
    0.031441
    377,315
    11,004,284
    Jun 14, 2020
    0.031967
    0.032656
    0.029667
    0.031487
    147,549
    11,020,406
    Jun 13, 2020
    0.032443
    0.034296
    0.031324
    0.031886
    189,905
    11,160,011

Acerca de QASH

Liquid, formerly Quoine, is building a universal liquidity solution for cryptoasset trading and a suite of services, Worldbook and Prime Brokerage, using the Qash (QASH) token. The QASH token will power all services that Liquid provides. The exchange is regulated by the Japan FSA and aligned with the requirements of most regulated markets around the world.

Estadísticas de QASH

QASH Price$0.036004 USD
QASH ROI
-92.54%
Nivel de mercado#350
Cap. de Mercado$12,601,342 USD
Volumen de 24 horas$202,992 USD
Acciones en circulación350,000,000 QASH
Acciones totales1,000,000,000 QASH
Acciones máximasSin datos
Máximos en todos los tiempos
$2.49 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.008440 USD
(May 08, 2020)
Máximos/mínimos en 52 semanas
$0.175139 USD /
$0.010101 USD
Máximos/mínimos en 90 días
$0.045879 USD /
$0.010101 USD
Máximos/mínimos en 30 días
$0.039882 USD /
$0.029667 USD
Máximos/mínimos en 7 días
$0.037946 USD /
$0.032225 USD
Máximos/mínimos en 24 horas
$0.036917 USD /
$0.035079 USD
Máximos/mínimos de ayer
$0.036413 USD /
$0.033603 USD
Apertura/cierre de ayer
$0.034965 USD /
$0.036240 USD
Cambio de ayer$0.001275 USD (3.65%)
Volumen de ayer$155,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.