×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,829Mercados:  20,886Cap. de Mercado:  $233,833,610,622Volumen de 24 horas:  $60,888,548,522Dominio BTC:  66.0%
Cap. de Mercado:  $233,833,610,622Volumen de 24 horas:  $60,888,548,522Dominio BTC:  66.0%Criptomonedas:  4,829Mercados:  20,886

Q DAO Governance token v1.0 (QDAO)

$29.04 USD (0.00%)
0.00339916 BTC (0.64%)
0.15743724 ETH (0.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,028,751 USD
    237.47728266 BTC
    10,999 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    69,864 QDAO
  • Acciones totales
    999,999 QDAO
  • Historical data for Q DAO Governance token v1.0

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    29.04
    29.04
    29.04
    29.04
    0
    2,028,751
    Nov 16, 2019
    28.88
    29.30
    28.80
    29.04
    0
    2,028,751
    Nov 15, 2019
    18.19
    29.02
    18.19
    28.87
    57.55
    2,017,010
    Nov 14, 2019
    18.19
    18.19
    18.19
    18.19
    0
    1,270,894
    Nov 13, 2019
    18.22
    18.24
    18.09
    18.19
    0
    1,270,894
    Nov 12, 2019
    38.96
    38.96
    17.95
    18.21
    19.76
    1,272,364
    Nov 11, 2019
    40.30
    40.41
    38.67
    38.96
    0
    2,721,949
    Nov 10, 2019
    27.75
    40.51
    10.28
    40.30
    330.75
    2,815,638
    Nov 09, 2019
    32.87
    32.94
    27.58
    27.74
    66.63
    1,938,253
    Nov 08, 2019
    26.32
    32.99
    26.09
    32.87
    177.79
    2,296,575
    Nov 07, 2019
    25.73
    26.66
    25.59
    26.32
    75.00
    1,838,591
    Nov 06, 2019
    27.99
    28.58
    25.58
    25.75
    110.13
    1,798,914
    Nov 05, 2019
    26.00
    28.19
    16.32
    28.00
    163.68
    1,922,204
    Nov 04, 2019
    26.45
    26.48
    16.92
    26.00
    627.46
    1,784,937
    Nov 03, 2019
    25.00
    34.66
    24.74
    26.45
    13.22
    1,815,423
    Nov 02, 2019
    25.23
    25.47
    15.82
    25.00
    263.09
    1,715,849
    Nov 01, 2019
    25.06
    25.27
    24.89
    25.23
    11.35
    1,731,684
    Oct 31, 2019
    25.13
    26.22
    24.62
    25.08
    123.36
    1,721,693
    Oct 30, 2019
    33.25
    33.44
    24.72
    25.14
    129.01
    1,725,469
    Oct 29, 2019
    29.27
    33.64
    29.24
    33.23
    0.075701
    2,280,567
    Oct 28, 2019
    26.26
    29.79
    26.26
    29.30
    108.04
    2,010,800
    Oct 27, 2019
    32.74
    32.93
    24.80
    26.26
    0
    1,802,649
    Oct 26, 2019
    35.62
    38.44
    30.03
    32.74
    13.08
    2,247,276
    Oct 25, 2019
    32.68
    41.74
    32.64
    35.64
    309.60
    2,593,130
    Oct 24, 2019
    30.07
    32.95
    22.58
    32.68
    536.69
    2,377,894
    Oct 23, 2019
    28.89
    41.06
    28.62
    30.10
    88.06
    2,190,334
    Oct 22, 2019
    36.25
    41.34
    28.85
    28.89
    4.24
    2,102,166
    Oct 21, 2019
    28.99
    38.02
    28.95
    36.24
    822.03
    2,637,169
    Oct 20, 2019
    34.60
    43.06
    28.12
    28.99
    37.35
    2,109,223
    Oct 19, 2019
    29.66
    35.21
    29.66
    34.59
    210.41
    2,516,876
    Oct 18, 2019
    35.78
    35.94
    29.64
    29.66
    0
    2,158,576

Acerca de Q DAO Governance token v1.0

The Q DAO Platform allows users to generate various stablecoins. The stablecoins (USDQ, KRWQ, and others) can reportedly be generated by any person who has Bitcoins at his/her disposal. The team envisages the biggest use cases to be cross-border value transfers, payments for goods and services, as well as long-term savings. Additionally, the stablecoin generation system is intended to set the foundation for a margin trading platform.

Estadísticas de Q DAO Governance token v1.0

Q DAO Governance token v1.0 Price
$29.04 USD
Q DAO Governance token v1.0 ROI
2,803.88%
Nivel de mercado
#703
Cap. de Mercado
$2,028,751 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
69,864 QDAO
Acciones totales
999,999 QDAO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$60.06 USD
(Aug 05, 2019)
Mínimos en todos los tiempos
$10.28 USD
(Nov 10, 2019)
Máximos/mínimos en 52 semanas
$64.29 USD /
$10.28 USD
Máximos/mínimos en 90 días
$55.66 USD /
$10.28 USD
Máximos/mínimos en 30 días
$43.06 USD /
$10.28 USD
Máximos/mínimos en 7 días
$39.18 USD /
$17.95 USD
Máximos/mínimos en 24 horas
$29.04 USD /
$29.04 USD
Máximos/mínimos de ayer
$29.04 USD /
$29.04 USD
Apertura/cierre de ayer
$29.04 USD /
$29.04 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.