×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,794Cap. de Mercado:  $209,144,448,933Volumen de 24 horas:  $79,967,148,189Dominio BTC:  66.1%
Cap. de Mercado:  $209,144,448,933Volumen de 24 horas:  $79,967,148,189Dominio BTC:  66.1%Criptomonedas:  4,847Mercados:  20,794

Pylon Network (PYLNT)

$0.545058 USD (-10.72%)
0.00007122 BTC (-6.43%)
0.00336280 ETH (-3.28%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $259,749 USD
    33.93941025 BTC
    1,603 ETH
  • Volumen (24h)
    $872.24 USD
    0.11396892 BTC
    5.38138337 ETH
  • Acciones en circulación
    476,553 PYLNT
  • Acciones totales
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.610557
    0.637478
    0.570135
    0.574949
    1,474.57
    273,993
    Nov 20, 2019
    0.634795
    0.637300
    0.609052
    0.611238
    1,609.98
    291,287
    Nov 19, 2019
    0.607023
    0.636911
    0.545600
    0.634795
    1,158.81
    302,514
    Nov 18, 2019
    0.647761
    0.687529
    0.605016
    0.607023
    2,017.48
    289,279
    Nov 17, 2019
    0.640531
    0.662896
    0.631251
    0.647589
    1,935.92
    308,610
    Nov 16, 2019
    0.653854
    0.696649
    0.632675
    0.640531
    1,684.39
    305,247
    Nov 15, 2019
    0.615940
    0.659023
    0.600046
    0.653665
    1,376.67
    311,506
    Nov 14, 2019
    0.690470
    0.694317
    0.614876
    0.615054
    613.21
    293,106
    Nov 13, 2019
    0.670503
    0.691745
    0.665813
    0.690538
    2,382.85
    329,078
    Nov 12, 2019
    0.656870
    0.671587
    0.624921
    0.670366
    3,209.06
    319,465
    Nov 11, 2019
    0.676318
    0.681939
    0.638688
    0.656833
    2,002.69
    313,015
    Nov 10, 2019
    0.581539
    0.679909
    0.581124
    0.676404
    2,510.02
    322,343
    Nov 09, 2019
    0.614268
    0.621776
    0.573894
    0.581696
    3,086.27
    277,209
    Nov 08, 2019
    0.748142
    0.749149
    0.560951
    0.614408
    1,154.60
    292,798
    Nov 07, 2019
    0.752729
    0.754339
    0.742898
    0.748425
    1,218.88
    355,062
    Nov 06, 2019
    0.849846
    0.857346
    0.749069
    0.752701
    1,240.75
    357,091
    Nov 05, 2019
    0.859186
    0.869303
    0.823877
    0.849850
    2,656.64
    393,615
    Nov 04, 2019
    0.861974
    0.924016
    0.818027
    0.859186
    2,591.32
    397,939
    Nov 03, 2019
    0.860351
    0.875712
    0.834298
    0.862973
    4,432.92
    399,693
    Nov 02, 2019
    0.754547
    0.866898
    0.646612
    0.859831
    3,600.18
    398,238
    Nov 01, 2019
    0.856746
    0.864694
    0.746949
    0.754547
    1,523.57
    349,474
    Oct 31, 2019
    0.797887
    0.864891
    0.766392
    0.857153
    2,968.44
    396,997
    Oct 30, 2019
    0.867776
    0.867776
    0.766214
    0.798022
    2,462.93
    369,610
    Oct 29, 2019
    0.864120
    0.985581
    0.847351
    0.867547
    2,441.17
    401,811
    Oct 28, 2019
    0.836700
    0.985189
    0.767138
    0.863960
    1,965.54
    400,150
    Oct 27, 2019
    0.965729
    1.00
    0.826585
    0.837270
    3,605.98
    387,788
    Oct 26, 2019
    0.631072
    1.03
    0.630794
    0.966101
    2,505.44
    447,457
    Oct 25, 2019
    0.807922
    0.895209
    0.606100
    0.631364
    1,152.07
    292,421
    Oct 24, 2019
    0.797910
    0.811174
    0.790990
    0.807922
    2,214.20
    374,196
    Oct 23, 2019
    0.936653
    0.939819
    0.783676
    0.797910
    2,315.82
    369,558
    Oct 22, 2019
    0.852639
    1.08
    0.583980
    0.936615
    3,053.59
    433,801

Acerca de Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 476,552.911 in circulation. The last known price of Pylon Network is $0.545058 USD and is down -10.72% over the last 24 hours. It is currently trading on 2 active market(s) with $872.24 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Estadísticas de Pylon Network

Pylon Network Price
$0.545058 USD
Pylon Network ROI
-97.50%
Nivel de mercado
#1235
Cap. de Mercado
$259,749 USD
Volumen de 24 horas
$872.24 USD
Acciones en circulación
476,553 PYLNT
Acciones totales
633,858 PYLNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$43.53 USD
(Jan 03, 2018)
Mínimos en todos los tiempos
$0.152365 USD
(Aug 22, 2018)
Máximos/mínimos en 52 semanas
$1.96 USD /
$0.206725 USD
Máximos/mínimos en 90 días
$1.38 USD /
$0.507103 USD
Máximos/mínimos en 30 días
$1.03 USD /
$0.544087 USD
Máximos/mínimos en 7 días
$0.696649 USD /
$0.544087 USD
Máximos/mínimos en 24 horas
$0.637478 USD /
$0.544087 USD
Máximos/mínimos de ayer
$0.637478 USD /
$0.570135 USD
Apertura/cierre de ayer
$0.610557 USD /
$0.574949 USD
Cambio de ayer
$-0.035608 USD (-5.83%)
Volumen de ayer
$1,474.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.