×
×
Criptomonedas:  7,535Mercados:  31,610Cap. de Mercado:  $394,768,555,117Volumen de 24 horas:  $101,232,528,126Dominio BTC:  62.2%
Cap. de Mercado:  $394,768,555,117Volumen de 24 horas:  $101,232,528,126Dominio BTC:  62.2%Criptomonedas:  7,535Mercados:  31,610
PutinCoin

PutinCoin (PUT)

$0.000040 USD (-27.75%)
0.00000001 BTC (-25.02%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $47,295.53 USD
    3.56625250 BTC
  • Volumen (24h)
    $66.23 USD
    0.00499373 BTC
  • Acciones en circulación
    1,188,750,832 PUT
  • Acciones máximas
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 28, 2020
    0.000068
    0.000083
    0.000039
    0.000040
    67.08
    47,330.17
    Oct 27, 2020
    0.000052
    0.000082
    0.000052
    0.000068
    4.43
    81,064.43
    Oct 26, 2020
    0.000052
    0.000066
    0.000051
    0.000052
    3.14
    62,158.62
    Oct 25, 2020
    0.000066
    0.000078
    0.000052
    0.000052
    29.62
    61,934.70
    Oct 24, 2020
    0.000065
    0.000079
    0.000039
    0.000066
    8.16
    77,937.58
    Oct 23, 2020
    0.000065
    0.000078
    0.000038
    0.000065
    57.83
    76,843.36
    Oct 22, 2020
    0.000051
    0.000078
    0.000038
    0.000065
    3.02
    77,066.28
    Oct 21, 2020
    0.000060
    0.000077
    0.000049
    0.000051
    19.92
    60,977.02
    Oct 20, 2020
    0.000082
    0.000094
    0.000047
    0.000060
    39.54
    70,827.76
    Oct 19, 2020
    0.000069
    0.000103
    0.000057
    0.000082
    368.46
    97,708.41
    Oct 18, 2020
    0.000091
    0.000103
    0.000068
    0.000069
    60.43
    81,905.10
    Oct 17, 2020
    0.000091
    0.000102
    0.000079
    0.000091
    80.88
    108,016
    Oct 16, 2020
    0.000080
    0.000102
    0.000068
    0.000091
    186.21
    107,673
    Oct 15, 2020
    0.000080
    0.000092
    0.000068
    0.000080
    183.12
    95,655.87
    Oct 14, 2020
    0.000069
    0.000103
    0.000068
    0.000080
    2,028.48
    95,108.05
    Oct 13, 2020
    0.000035
    0.000080
    0.000034
    0.000069
    1,151.43
    81,495.28
    Oct 12, 2020
    0.000023
    0.000069
    0.000023
    0.000035
    697.67
    41,209.30
    Oct 11, 2020
    0.000011
    0.000046
    0.000011
    0.000023
    260.34
    27,065.98
    Oct 10, 2020
    0.000011
    0.000023
    0.000011
    0.000011
    307.95
    13,428.56
    Oct 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    1.11
    13,152.88
    Oct 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,975.94
    Oct 07, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    10.67
    12,682.54
    Oct 06, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    10.60
    12,605.85
    Oct 05, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    10.79
    12,830.28
    Oct 04, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,682.10
    Oct 03, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    1.05
    12,540.52
    Oct 02, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    0
    12,572.20
    Oct 01, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    9.56
    12,623.88
    Sep 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,820.59
    Sep 29, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    12,891.58

Acerca de PutinCoin

PutinCoin (PUT) is a cryptocurrency . Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,188,750,832.447368. The last known price of PutinCoin is 0.00003979 USD and is down -42.17 over the last 24 hours. It is currently trading on 1 active market(s) with $66.28 traded over the last 24 hours. More information can be found at https://putincoin.org.

Precio de PutinCoin

Precio de PutinCoin$0.000040 USD
ROI de PutinCoin
-72.01%
Nivel de mercado#1976
Cap. de Mercado$47,295.53 USD
Volumen de 24 horas$66.23 USD
Acciones en circulación1,188,750,832 PUT
Acciones totales1,188,750,832 PUT
Acciones máximas2,000,000,000 PUT
Máximos en todos los tiempos
$0.192818 USD
(Nov 29, 2017)
Mínimos en todos los tiempos
$0.000009 USD
(Jul 02, 2020)
Máximos/mínimos en 52 semanas
$0.000383 USD /
$0.000009 USD
Máximos/mínimos en 90 días
$0.000103 USD /
$0.000010 USD
Máximos/mínimos en 30 días
$0.000103 USD /
$0.000011 USD
Máximos/mínimos en 7 días
$0.000083 USD /
$0.000038 USD
Máximos/mínimos en 24 horas
$0.000066 USD /
$0.000039 USD
Máximos/mínimos de ayer
$0.000083 USD /
$0.000039 USD
Apertura/cierre de ayer
$0.000068 USD /
$0.000040 USD
Cambio de ayer$-0.000028 USD (-41.67%)
Volumen de ayer$67.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.