Cap. de Mercado:
PutinCoin PutinCoin (PUT)
0.000198 USD (-14.47%)
0.00000005 BTC (-14.19%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
127,971 USD
32 BTC
Volumen (24h)
157 USD
0.04 BTC
Acciones en circulación
645,128,894 PUT
Acciones máximas
2,000,000,000 PUT

Datos antiguos por PutinCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.000199 0.000289 0.000184 0.000201 135 129,970
20-02-2019 0.000197 0.000199 0.000179 0.000199 117 128,426
19-02-2019 0.000157 0.000199 0.000134 0.000197 225 126,926
18-02-2019 0.000214 0.000264 0.000150 0.000157 1,454 100,979
17-02-2019 0.000173 0.000266 0.000173 0.000214 38 137,588
16-02-2019 0.000148 0.000182 0.000148 0.000174 48 111,809
15-02-2019 0.000169 0.000176 0.000148 0.000148 124 95,438
14-02-2019 0.000147 0.000212 0.000147 0.000169 30 106,711
13-02-2019 0.000164 0.000186 0.000145 0.000147 3 92,829
12-02-2019 0.000182 0.000184 0.000164 0.000165 82 103,735
11-02-2019 0.000203 0.000217 0.000181 0.000182 58 114,600
10-02-2019 0.000154 0.000217 0.000146 0.000203 10 127,945
09-02-2019 0.000214 0.000220 0.000117 0.000154 321 97,030
08-02-2019 0.000170 0.000215 0.000169 0.000214 8 134,448
07-02-2019 0.000171 0.000172 0.000170 0.000170 37 106,906
06-02-2019 0.000174 0.000176 0.000170 0.000171 41 107,535
05-02-2019 0.000173 0.000208 0.000172 0.000174 100 109,036
04-02-2019 0.000173 0.000174 0.000168 0.000173 548 108,774
03-02-2019 0.000200 0.000279 0.000171 0.000172 75 107,859
02-02-2019 0.000204 0.000209 0.000193 0.000200 2 125,692
01-02-2019 0.000152 0.000205 0.000150 0.000204 86 127,904
31-01-2019 0.000175 0.000176 0.000151 0.000151 5 94,502
30-01-2019 0.000172 0.000192 0.000171 0.000175 6 109,118
29-01-2019 0.000142 0.000174 0.000139 0.000172 14 107,333
28-01-2019 0.000215 0.000215 0.000139 0.000142 5 88,787
27-01-2019 0.000192 0.000216 0.000171 0.000215 4 133,887
26-01-2019 0.000216 0.000219 0.000183 0.000192 11 119,995
25-01-2019 0.000199 0.000216 0.000189 0.000216 0 134,727
24-01-2019 0.000180 0.000231 0.000179 0.000199 3 123,660
23-01-2019 0.000169 0.000193 0.000147 0.000180 157 112,160
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 645,128,894 PUT. The last known price of PutinCoin is 0.000198 USD and is down 14.47% over the last 24 hours. It is currently trading on 6 active market(s) with 157 USD traded over the last 24 hours. More information can be found at https://putincoin.org.
PutinCoin Price 0.000198 USD
Market Rank #1428
Cap. de Mercado 127,971 USD
24h Volume 157 USD
Acciones en circulación 645,128,894 PUT
Acciones totales 645,128,894 PUT
Acciones máximas 2,000,000,000 PUT
Yesterday's Open / Close $0.000199 USD / $0.000201 USD
Yesterday's High / Low $0.000289 USD / $0.000184 USD
Yesterday's Change +0.000002 USD (+1.17%)
Yesterday's Volume $135 USD