×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $283,287,558,524Volumen de 24 horas:  $122,588,630,145Dominio BTC:  65.6%
Cap. de Mercado:  $283,287,558,524Volumen de 24 horas:  $122,588,630,145Dominio BTC:  65.6%Criptomonedas:  5,535Mercados:  22,761

PutinCoin (PUT)

$0.000101 USD (6.51%)
0.00000001 BTC (0.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $115,285 USD
    11.40374293 BTC
  • Volumen (24h)
    $0.008083 USD
    0.00000080 BTC
  • Acciones en circulación
    1,139,814,863 PUT
  • Acciones máximas
    2,000,000,000 PUT
  • Historical data for PutinCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.000095
    0.000102
    0.000094
    0.000102
    0.008125
    115,870
    May 31, 2020
    0.000094
    0.000097
    0.000094
    0.000095
    0.086109
    107,894
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    106,871
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0.001037
    107,372
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    12.94
    108,316
    May 27, 2020
    0.000089
    0.000092
    0.000089
    0.000092
    27.51
    104,044
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000089
    0
    99,231.21
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    0.444891
    99,515.73
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.175564
    98,110.25
    May 23, 2020
    0.000092
    0.000092
    0.000091
    0.000092
    0.005980
    102,777
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    102,710
    May 21, 2020
    0.000098
    0.000098
    0.000089
    0.000091
    0.313659
    101,224
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    108,740
    May 19, 2020
    0.000093
    0.000097
    0.000093
    0.000097
    0.007087
    108,144
    May 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,910
    May 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,845
    May 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,751
    May 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,685
    May 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    102,626
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    0
    102,564
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    8.79
    97,474.14
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0.042949
    95,199.03
    May 10, 2020
    0.000096
    0.000096
    0.000084
    0.000088
    2.22
    96,850.33
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    4.70
    105,949
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    3.36
    107,447
    May 07, 2020
    0.000092
    0.000100
    0.000091
    0.000099
    1.62
    108,293
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    64.61
    100,800
    May 05, 2020
    0.000089
    0.000091
    0.000088
    0.000090
    0.026718
    97,835.98
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    0.360612
    97,075.69
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0.000089
    96,766.05
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    96,593.01

Acerca de PutinCoin

PutinCoin (PUT) is a cryptocurrency. Users are able to generate PUT through the process of mining. PutinCoin has a current supply of 1,139,814,862.994. The last known price of PutinCoin is $0.000101 USD and is up 6.51% over the last 24 hours. It is currently trading on 1 active market(s) with $0.008083 traded over the last 24 hours. More information can be found at https://putincoin.org.

Estadísticas de PutinCoin

PutinCoin Price$0.000101 USD
PutinCoin ROI
-28.79%
Nivel de mercado#1469
Cap. de Mercado$115,285 USD
Volumen de 24 horas$0.008083 USD
Acciones en circulación1,139,814,863 PUT
Acciones totales1,139,814,863 PUT
Acciones máximas2,000,000,000 PUT
Máximos en todos los tiempos
$0.192818 USD
(Nov 29, 2017)
Mínimos en todos los tiempos
$0.000044 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000681 USD /
$0.000044 USD
Máximos/mínimos en 90 días
$0.000362 USD /
$0.000044 USD
Máximos/mínimos en 30 días
$0.000102 USD /
$0.000083 USD
Máximos/mínimos en 7 días
$0.000102 USD /
$0.000089 USD
Máximos/mínimos en 24 horas
$0.000102 USD /
$0.000095 USD
Máximos/mínimos de ayer
$0.000102 USD /
$0.000094 USD
Apertura/cierre de ayer
$0.000095 USD /
$0.000102 USD
Cambio de ayer$0.000007 USD (7.35%)
Volumen de ayer$0.008125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.