Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pura Pura (PURA)
0.009336 USD (0.00%)
0.00000100 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,641,909 USD
176 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
175,861,590 PURA
Acciones totales
182,644,084 PURA
Acciones máximas
350,000,000 PURA

Datos antiguos por Pura

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.009336 0.009336 0.009336 0.009336 - 1,641,902
18-06-2019 0.009336 0.009336 0.009336 0.009336 - 1,641,885
17-06-2019 0.009162 0.009396 0.009042 0.009336 - 1,641,858
16-06-2019 0.008745 0.009250 0.008713 0.009154 2,646 1,609,811
15-06-2019 0.008515 0.008768 0.008457 0.008745 393 1,537,757
14-06-2019 0.008075 0.008545 0.005649 0.008512 8 1,496,893
13-06-2019 0.008130 0.008175 0.007936 0.008069 59 1,418,990
12-06-2019 0.007877 0.008206 0.007817 0.008146 806 1,432,396
11-06-2019 0.007909 0.007936 0.007642 0.007877 68 1,385,116
10-06-2019 0.007951 0.008070 0.007565 0.007901 563 1,389,279
09-06-2019 0.008318 0.008358 0.007842 0.007951 74 1,398,081
08-06-2019 0.008409 0.008508 0.008195 0.008318 101 1,462,639
07-06-2019 0.008115 0.008517 0.005701 0.008414 9 1,479,413
06-06-2019 0.008180 0.008261 0.007817 0.008121 4 1,427,895
05-06-2019 0.008069 0.008287 0.008005 0.008179 18 1,438,114
04-06-2019 0.008732 0.008732 0.007875 0.008058 2,286 1,416,782
03-06-2019 0.009341 0.009341 0.008676 0.008743 679 1,537,177
02-06-2019 0.008980 0.010194 0.008974 0.009339 90 1,641,939
01-06-2019 0.010265 0.010279 0.008902 0.008980 1,098 1,578,881
31-05-2019 0.008698 0.010281 0.008546 0.010267 949 1,805,166
30-05-2019 0.008663 0.009193 0.008544 0.008698 367 1,529,226
29-05-2019 0.010232 0.010232 0.008535 0.008662 283 1,522,933
28-05-2019 0.008270 0.010236 0.008069 0.010234 571 1,799,284
27-05-2019 0.008597 0.008768 0.007890 0.008274 1,702 1,454,754
26-05-2019 0.009972 0.010002 0.007895 0.008593 450 1,510,740
25-05-2019 0.007349 0.010013 0.007323 0.009972 625 1,753,121
24-05-2019 0.010179 0.010238 0.007322 0.007349 13 1,292,067
23-05-2019 0.007215 0.010257 0.007136 0.010176 30 1,789,137
22-05-2019 0.007915 0.007943 0.007156 0.007215 155 1,268,412
21-05-2019 0.007379 0.009979 0.007375 0.007917 74 1,391,964
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,644,084 PURA with 175,861,590 PURA in circulation. The last known price of Pura is 0.009336 USD . It is currently trading on 2 active market(s). More information can be found at http://mypura.io.
Estadísticas de Pura
Precio de Pura 0.009336 USD
ROI de Pura +8103.54%
Nivel de mercado #1194
Cap. de Mercado 1,641,909 USD
Volumen de 24 horas Sin datos
Acciones en circulación 175,861,590 PURA
Acciones totales 182,644,084 PURA
Acciones máximas 350,000,000 PURA
Máximos en todos los tiempos 1.17 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000002 USD
(10-05-2015)
Máximos/mínimos en 52 semanas 0.129764 USD /
0.002659 USD
Máximos/mínimos en 90 días 0.014134 USD /
0.002659 USD
Máximos/mínimos en 30 días 0.010281 USD /
0.005649 USD
Máximos/mínimos en 7 días 0.009396 USD /
0.005649 USD
Máximos/mínimos en 24 horas 0.009336 USD /
0.009336 USD
Máximos/mínimos de ayer 0.009336 USD /
0.009336 USD
Apertura/cierre de ayer 0.009336 USD /
0.009336 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)