Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Pura Pura (PURA)
0.002892 USD (-20.64%)
0.00000029 BTC (-14.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
509,153 USD
51 BTC
Volumen (24h)
3 USD
0.00 BTC
Acciones en circulación
176,065,462 PURA
Acciones totales
182,847,956 PURA
Acciones máximas
350,000,000 PURA

Datos antiguos por Pura

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.003660 0.003673 0.002899 0.002938 3 517,338
20-08-2019 0.003057 0.003892 0.003040 0.003661 70 644,588
19-08-2019 0.003734 0.003734 0.002903 0.003057 11 538,174
18-08-2019 0.003529 0.003751 0.003490 0.003734 - 657,497
17-08-2019 0.002385 0.003545 0.001835 0.003531 0 621,693
16-08-2019 0.003012 0.003242 0.002382 0.002385 11 419,863
15-08-2019 0.003325 0.003369 0.002759 0.003011 537 530,145
14-08-2019 0.003513 0.003649 0.003321 0.003322 3 584,780
13-08-2019 0.003444 0.003582 0.003439 0.003513 21 618,545
12-08-2019 0.004430 0.004430 0.003410 0.003443 32 606,152
11-08-2019 0.003405 0.004440 0.003371 0.004430 0 779,814
10-08-2019 0.003677 0.003696 0.003394 0.003405 112 599,404
09-08-2019 0.004650 0.004658 0.003629 0.003677 5 647,249
08-08-2019 0.003590 0.004655 0.003539 0.004652 6 818,815
07-08-2019 0.003212 0.003615 0.003202 0.003591 3 632,043
06-08-2019 0.003675 0.004017 0.003154 0.003213 8 565,564
05-08-2019 0.003730 0.004147 0.003588 0.003678 722 647,339
04-08-2019 0.003836 0.003836 0.003619 0.003730 3 656,625
03-08-2019 0.003787 0.003836 0.003781 0.003836 - 675,105
02-08-2019 0.003643 0.003854 0.003631 0.003788 2 666,642
01-08-2019 0.003851 0.003863 0.003408 0.003642 99 641,082
31-07-2019 0.004132 0.005080 0.003796 0.003849 16 677,399
30-07-2019 0.003896 0.004163 0.003771 0.004132 - 727,170
29-07-2019 0.004767 0.004875 0.003873 0.003894 64 685,208
28-07-2019 0.003579 0.005460 0.003218 0.004767 627 838,907
27-07-2019 0.004143 0.004270 0.003356 0.003578 11 629,568
26-07-2019 0.005054 0.005386 0.004125 0.004143 58 729,040
25-07-2019 0.004411 0.005110 0.004403 0.005056 33 889,631
24-07-2019 0.004746 0.004883 0.003471 0.004413 984 776,399
23-07-2019 0.004914 0.004972 0.004360 0.004746 965 835,013
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Pura

Pura (PURA) is a cryptocurrency. Users are able to generate PURA through the process of mining. Pura has a current supply of 182,847,956 PURA with 176,065,462 PURA in circulation. The last known price of Pura is 0.002892 USD and is down 20.64% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://mypura.io.
Estadísticas de Pura
Precio de Pura 0.002892 USD
ROI de Pura +2440.96%
Nivel de mercado #1329
Cap. de Mercado 509,153 USD
Volumen de 24 horas 3 USD
Acciones en circulación 176,065,462 PURA
Acciones totales 182,847,956 PURA
Acciones máximas 350,000,000 PURA
Máximos en todos los tiempos 1.17 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000002 USD
(10-05-2015)
Máximos/mínimos en 52 semanas 0.108359 USD /
0.001835 USD
Máximos/mínimos en 90 días 0.010281 USD /
0.001835 USD
Máximos/mínimos en 30 días 0.005460 USD /
0.001835 USD
Máximos/mínimos en 7 días 0.003892 USD /
0.001835 USD
Máximos/mínimos en 24 horas 0.003645 USD /
0.002892 USD
Máximos/mínimos de ayer 0.003673 USD /
0.002899 USD
Apertura/cierre de ayer 0.003660 USD /
0.002938 USD
Cambio de ayer $-0.000722 USD (-19.72%)
Volumen de ayer $3 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)