Cap. de Mercado:

Pundi X Pundi X (NPXS)

0.001479 USD (6.76%)
0.00000022 BTC (1.74%)
0.00000647 ETH (-2.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
160,172,809 USD
23,847 BTC
700,521 ETH
Volumen (24h)
4,213,151 USD
627.27 BTC
18,426 ETH
Acciones en circulación
108,288,149,315 NPXS
Acciones totales
280,255,193,861 NPXS

Datos antiguos por Pundi X

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2018 0.001393 0.001429 0.001334 0.001429 3,178,270 150,866,635
19-09-2018 0.001358 0.001403 0.001315 0.001394 1,753,920 147,060,448
18-09-2018 0.001365 0.001401 0.001315 0.001357 2,170,220 147,795,842
17-09-2018 0.001482 0.001495 0.001317 0.001364 3,451,690 160,462,173
16-09-2018 0.001450 0.001489 0.001376 0.001481 2,636,370 157,034,997
15-09-2018 0.001429 0.001510 0.001376 0.001450 2,148,630 154,793,718
14-09-2018 0.001500 0.001572 0.001371 0.001431 4,797,990 162,435,604
13-09-2018 0.001439 0.001563 0.001403 0.001553 5,284,780 155,424,422
12-09-2018 0.001466 0.001501 0.001277 0.001433 12,200,300 158,396,688
11-09-2018 0.001546 0.001597 0.001410 0.001467 4,932,370 167,019,713
10-09-2018 0.001611 0.001627 0.001521 0.001572 2,545,120 174,105,892
09-09-2018 0.001596 0.001659 0.001505 0.001582 3,931,380 172,394,896
08-09-2018 0.001728 0.001826 0.001540 0.001598 6,491,500 186,678,666
07-09-2018 0.001703 0.001819 0.001620 0.001684 8,409,220 183,980,340
06-09-2018 0.001752 0.001752 0.001546 0.001745 7,469,060 189,320,028
05-09-2018 0.002254 0.002425 0.001648 0.001648 20,065,500 242,399,462
04-09-2018 0.002102 0.002253 0.002037 0.002253 9,239,280 226,103,474
03-09-2018 0.001900 0.002253 0.001810 0.002161 21,219,600 203,353,379
02-09-2018 0.001998 0.002008 0.001816 0.001894 6,342,850 213,841,162
01-09-2018 0.001878 0.002029 0.001844 0.001946 7,222,070 187,709,195
31-08-2018 0.001951 0.001990 0.001818 0.001880 12,008,500 189,925,453
30-08-2018 0.001946 0.001975 0.001790 0.001949 4,841,570 189,400,478
29-08-2018 0.002053 0.002093 0.001834 0.001902 6,770,960 199,849,686
28-08-2018 0.001911 0.002109 0.001911 0.002097 7,675,840 186,755,685
27-08-2018 0.001931 0.001940 0.001791 0.001910 5,799,950 187,743,321
26-08-2018 0.001674 0.001998 0.001609 0.001882 10,638,000 162,790,573
25-08-2018 0.001714 0.001734 0.001634 0.001658 3,045,550 166,626,578
24-08-2018 0.001664 0.001719 0.001581 0.001716 3,866,930 161,819,225
23-08-2018 0.001554 0.001663 0.001540 0.001629 2,938,200 151,010,962
22-08-2018 0.001667 0.001760 0.001478 0.001582 2,831,230 162,050,534
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)