×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,894Mercados:  20,790Cap. de Mercado:  $200,119,754,273Volumen de 24 horas:  $65,982,781,774Dominio BTC:  67.0%
Cap. de Mercado:  $200,119,754,273Volumen de 24 horas:  $65,982,781,774Dominio BTC:  67.0%Criptomonedas:  4,894Mercados:  20,790

Pundi X NEM (NPXSXEM)

$0.000131 USD (-0.77%)
0.00000002 BTC (-0.14%)
0.00361386 XEM (-0.67%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,706,986 USD
    365.29738466 BTC
    74,861,570 XEM
  • Volumen (24h)
    $407,254 USD
    54.95732131 BTC
    11,262,581 XEM
  • Acciones en circulación
    20,715,133,731 NPXSXEM
  • Acciones totales
    49,879,049,009 NPXSXEM
  • Acciones máximas
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 04, 2019
    0.000133
    0.000135
    0.000124
    0.000130
    402,264
    2,685,475
    Dec 03, 2019
    0.000128
    0.000134
    0.000125
    0.000131
    402,881
    2,704,017
    Dec 02, 2019
    0.000132
    0.000134
    0.000125
    0.000128
    403,853
    2,642,353
    Dec 01, 2019
    0.000131
    0.000133
    0.000125
    0.000129
    404,048
    2,681,744
    Nov 30, 2019
    0.000133
    0.000137
    0.000128
    0.000132
    405,886
    2,728,957
    Nov 29, 2019
    0.000129
    0.000137
    0.000128
    0.000136
    414,947
    2,813,545
    Nov 28, 2019
    0.000129
    0.000135
    0.000127
    0.000130
    404,974
    2,698,732
    Nov 27, 2019
    0.000127
    0.000134
    0.000121
    0.000131
    412,496
    2,711,298
    Nov 26, 2019
    0.000125
    0.000130
    0.000122
    0.000129
    400,427
    2,666,913
    Nov 25, 2019
    0.000119
    0.000131
    0.000115
    0.000125
    397,786
    2,586,982
    Nov 24, 2019
    0.000145
    0.000246
    0.000109
    0.000119
    337,777
    2,455,637
    Nov 23, 2019
    0.000107
    0.000145
    0.000106
    0.000145
    191,573
    3,003,484
    Nov 22, 2019
    0.000152
    0.000152
    0.000078
    0.000109
    260,168
    2,254,934
    Nov 21, 2019
    0.000119
    0.000154
    0.000116
    0.000152
    87,025.88
    3,145,915
    Nov 20, 2019
    0.000126
    0.000135
    0.000116
    0.000119
    401,429
    2,471,336
    Nov 19, 2019
    0.000123
    0.000146
    0.000115
    0.000126
    396,713
    2,601,436
    Nov 18, 2019
    0.000125
    0.000129
    0.000117
    0.000123
    407,170
    2,543,213
    Nov 17, 2019
    0.000123
    0.000139
    0.000120
    0.000126
    403,226
    2,600,509
    Nov 16, 2019
    0.000126
    0.000133
    0.000120
    0.000123
    417,611
    2,547,615
    Nov 15, 2019
    0.000129
    0.000134
    0.000124
    0.000128
    423,491
    2,648,671
    Nov 14, 2019
    0.000130
    0.000145
    0.000126
    0.000132
    423,644
    2,732,973
    Nov 13, 2019
    0.000131
    0.000138
    0.000125
    0.000132
    420,661
    2,735,487
    Nov 12, 2019
    0.000124
    0.000132
    0.000122
    0.000127
    330,224
    2,621,280
    Nov 11, 2019
    0.000156
    0.000158
    0.000121
    0.000127
    425,939
    2,626,335
    Nov 10, 2019
    0.000171
    0.000178
    0.000149
    0.000152
    559,461
    3,155,205
    Nov 09, 2019
    0.000171
    0.000174
    0.000166
    0.000173
    548,086
    3,583,842
    Nov 08, 2019
    0.000171
    0.000176
    0.000169
    0.000171
    472,841
    3,546,808
    Nov 07, 2019
    0.000174
    0.000176
    0.000168
    0.000174
    325,014
    3,603,677
    Nov 06, 2019
    0.000173
    0.000182
    0.000173
    0.000175
    400,690
    3,615,982
    Nov 05, 2019
    0.000172
    0.000179
    0.000168
    0.000175
    488,922
    3,625,138

Acerca de Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 49,879,049,009.45 with 20,715,133,731.06 in circulation. The last known price of Pundi X NEM is $0.000131 USD and is down -0.77% over the last 24 hours. It is currently trading on 8 active market(s) with $407,253.607 traded over the last 24 hours. More information can be found at https://pundix.com/.

Estadísticas de Pundi X NEM

Pundi X NEM Price
$0.000131 USD
Pundi X NEM ROI
-93.34%
Nivel de mercado
#575
Cap. de Mercado
$2,706,986 USD
Volumen de 24 horas
$407,254 USD
Acciones en circulación
20,715,133,731 NPXSXEM
Acciones totales
49,879,049,009 NPXSXEM
Acciones máximas
106,784,637,943 NPXSXEM
Máximos en todos los tiempos
$0.004845 USD
(Aug 08, 2018)
Mínimos en todos los tiempos
$0.000078 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.001026 USD /
$0.000078 USD
Máximos/mínimos en 90 días
$0.000481 USD /
$0.000078 USD
Máximos/mínimos en 30 días
$0.000246 USD /
$0.000078 USD
Máximos/mínimos en 7 días
$0.000137 USD /
$0.000124 USD
Máximos/mínimos en 24 horas
$0.000135 USD /
$0.000125 USD
Máximos/mínimos de ayer
$0.000135 USD /
$0.000124 USD
Apertura/cierre de ayer
$0.000133 USD /
$0.000130 USD
Cambio de ayer
$-0.000003 USD (-2.25%)
Volumen de ayer
$402,264 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.