×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,824Cap. de Mercado:  $203,065,757,314Volumen de 24 horas:  $52,104,502,140Dominio BTC:  66.7%
Cap. de Mercado:  $203,065,757,314Volumen de 24 horas:  $52,104,502,140Dominio BTC:  66.7%Criptomonedas:  4,910Mercados:  20,824

PumaPay (PMA)

$0.000193 USD (-2.70%)
0.00000003 BTC (-2.47%)
0.00000129 ETH (-3.42%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,675,047 USD
    623.80033235 BTC
    31,178 ETH
  • Volumen (24h)
    $413,826 USD
    55.21762769 BTC
    2,760 ETH
  • Acciones en circulación
    24,175,631,271 PMA
  • Acciones totales
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.000200
    0.000204
    0.000186
    0.000187
    355,910
    4,509,926
    Dec 07, 2019
    0.000202
    0.000207
    0.000190
    0.000200
    473,658
    4,832,781
    Dec 06, 2019
    0.000194
    0.000210
    0.000192
    0.000202
    395,405
    4,889,826
    Dec 05, 2019
    0.000197
    0.000203
    0.000183
    0.000197
    285,923
    4,752,491
    Dec 04, 2019
    0.000203
    0.000205
    0.000189
    0.000201
    339,059
    4,869,806
    Dec 03, 2019
    0.000208
    0.000210
    0.000197
    0.000204
    277,944
    4,926,779
    Dec 02, 2019
    0.000209
    0.000216
    0.000201
    0.000208
    174,834
    5,025,500
    Dec 01, 2019
    0.000215
    0.000230
    0.000198
    0.000202
    158,873
    4,875,236
    Nov 30, 2019
    0.000223
    0.000232
    0.000212
    0.000214
    227,014
    5,179,193
    Nov 29, 2019
    0.000219
    0.000228
    0.000211
    0.000223
    206,211
    5,385,622
    Nov 28, 2019
    0.000212
    0.000232
    0.000205
    0.000216
    198,803
    5,220,623
    Nov 27, 2019
    0.000205
    0.000228
    0.000196
    0.000214
    233,375
    5,180,292
    Nov 26, 2019
    0.000206
    0.000212
    0.000199
    0.000205
    200,548
    4,959,232
    Nov 25, 2019
    0.000205
    0.000212
    0.000194
    0.000205
    300,928
    4,966,630
    Nov 24, 2019
    0.000214
    0.000226
    0.000202
    0.000204
    377,772
    4,934,657
    Nov 23, 2019
    0.000232
    0.000240
    0.000205
    0.000213
    465,954
    5,156,202
    Nov 22, 2019
    0.000236
    0.000257
    0.000222
    0.000232
    526,945
    5,619,041
    Nov 21, 2019
    0.000241
    0.000243
    0.000229
    0.000236
    547,523
    5,714,509
    Nov 20, 2019
    0.000240
    0.000245
    0.000219
    0.000238
    588,274
    5,762,192
    Nov 19, 2019
    0.000248
    0.000249
    0.000223
    0.000240
    586,156
    5,808,308
    Nov 18, 2019
    0.000240
    0.000277
    0.000238
    0.000248
    516,838
    5,991,866
    Nov 17, 2019
    0.000236
    0.000246
    0.000230
    0.000240
    492,356
    5,793,996
    Nov 16, 2019
    0.000273
    0.000276
    0.000228
    0.000236
    389,347
    5,706,325
    Nov 15, 2019
    0.000237
    0.000277
    0.000232
    0.000272
    618,070
    6,577,548
    Nov 14, 2019
    0.000233
    0.000252
    0.000225
    0.000237
    425,304
    5,728,270
    Nov 13, 2019
    0.000295
    0.000297
    0.000232
    0.000236
    370,179
    5,704,244
    Nov 12, 2019
    0.000257
    0.000321
    0.000255
    0.000287
    326,300
    6,947,508
    Nov 11, 2019
    0.000235
    0.000266
    0.000231
    0.000259
    168,040
    6,256,754
    Nov 10, 2019
    0.000229
    0.000236
    0.000225
    0.000235
    187,525
    5,670,211
    Nov 09, 2019
    0.000231
    0.000236
    0.000227
    0.000229
    218,511
    5,529,662

Acerca de PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

Estadísticas de PumaPay

PumaPay Price
$0.000193 USD
PumaPay ROI
-83.79%
Nivel de mercado
#442
Cap. de Mercado
$4,675,047 USD
Volumen de 24 horas
$413,826 USD
Acciones en circulación
24,175,631,271 PMA
Acciones totales
78,042,956,829 PMA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.005969 USD
(Sep 17, 2018)
Mínimos en todos los tiempos
$0.000183 USD
(Dec 05, 2019)
Máximos/mínimos en 52 semanas
$0.000948 USD /
$0.000183 USD
Máximos/mínimos en 90 días
$0.000401 USD /
$0.000183 USD
Máximos/mínimos en 30 días
$0.000321 USD /
$0.000183 USD
Máximos/mínimos en 7 días
$0.000210 USD /
$0.000183 USD
Máximos/mínimos en 24 horas
$0.000203 USD /
$0.000186 USD
Máximos/mínimos de ayer
$0.000204 USD /
$0.000186 USD
Apertura/cierre de ayer
$0.000200 USD /
$0.000187 USD
Cambio de ayer
$-0.000013 USD (-6.68%)
Volumen de ayer
$355,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.