×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,941Mercados:  20,595Cap. de Mercado:  $194,196,154,963Volumen de 24 horas:  $59,489,897,142Dominio BTC:  66.6%
Cap. de Mercado:  $194,196,154,963Volumen de 24 horas:  $59,489,897,142Dominio BTC:  66.6%Criptomonedas:  4,941Mercados:  20,595

PUBLYTO Token (PUB)

$0.000109 USD (-0.45%)
0.00000002 BTC (-0.67%)
0.00004267 EOS (0.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $163,381 USD
    22.88780494 BTC
    63,912 EOS
  • Volumen (24h)
    $526.32 USD
    0.07373144 BTC
    205.88879250 EOS
  • Acciones en circulación
    1,497,764,594 PUB
  • Acciones totales
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 15, 2019
    0.000110
    0.000110
    0.000107
    0.000110
    529.59
    164,321
    Dec 14, 2019
    0.000132
    0.000133
    0.000110
    0.000110
    530.88
    164,608
    Dec 13, 2019
    0.000137
    0.000143
    0.000078
    0.000132
    1,468.96
    197,950
    Dec 12, 2019
    0.000149
    0.000149
    0.000136
    0.000137
    2,869.14
    205,090
    Dec 11, 2019
    0.000140
    0.000152
    0.000138
    0.000149
    3,886.38
    222,509
    Dec 10, 2019
    0.000132
    0.000153
    0.000132
    0.000140
    3,655.98
    210,215
    Dec 09, 2019
    0.000134
    0.000150
    0.000132
    0.000132
    3,789.37
    198,387
    Dec 08, 2019
    0.000134
    0.000136
    0.000133
    0.000134
    4,097.72
    201,351
    Dec 07, 2019
    0.000134
    0.000135
    0.000134
    0.000134
    4,082.58
    200,764
    Dec 06, 2019
    0.000135
    0.000146
    0.000131
    0.000134
    4,079.64
    200,672
    Dec 05, 2019
    0.000131
    0.000150
    0.000131
    0.000135
    3,638.75
    202,075
    Dec 04, 2019
    0.000138
    0.000144
    0.000076
    0.000131
    3,553.56
    196,677
    Dec 03, 2019
    0.000130
    0.000141
    0.000108
    0.000138
    29.55
    207,349
    Dec 02, 2019
    0.000114
    0.000149
    0.000074
    0.000130
    2,726.60
    194,806
    Dec 01, 2019
    0.000113
    0.000116
    0.000110
    0.000114
    686.42
    170,505
    Nov 30, 2019
    0.000115
    0.000117
    0.000113
    0.000113
    683.06
    169,887
    Nov 29, 2019
    0.000109
    0.000116
    0.000109
    0.000115
    694.00
    172,705
    Nov 28, 2019
    0.000137
    0.000151
    0.000078
    0.000109
    623.03
    163,312
    Nov 27, 2019
    0.000131
    0.000139
    0.000127
    0.000137
    2,360.93
    205,503
    Nov 26, 2019
    0.000133
    0.000140
    0.000127
    0.000132
    2,279.61
    197,860
    Nov 25, 2019
    0.000120
    0.000139
    0.000113
    0.000133
    2,056.12
    198,607
    Nov 24, 2019
    0.000126
    0.000127
    0.000119
    0.000119
    2,212.30
    178,599
    Nov 23, 2019
    0.000124
    0.000127
    0.000122
    0.000126
    2,374.41
    189,411
    Nov 22, 2019
    0.000131
    0.000132
    0.000118
    0.000124
    2,325.46
    186,322
    Nov 21, 2019
    0.000139
    0.000140
    0.000130
    0.000131
    2,455.93
    195,692
    Nov 20, 2019
    0.000148
    0.000148
    0.000139
    0.000139
    2,637.90
    208,769
    Nov 19, 2019
    0.000163
    0.000165
    0.000109
    0.000148
    3,157.23
    220,941
    Nov 18, 2019
    0.000146
    0.000163
    0.000140
    0.000163
    2,189.16
    243,789
    Nov 17, 2019
    0.000146
    0.000149
    0.000145
    0.000146
    3,255.03
    218,769
    Nov 16, 2019
    0.000168
    0.000170
    0.000145
    0.000146
    3,244.72
    218,221

Acerca de PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

Estadísticas de PUBLYTO Token

PUBLYTO Token Price
$0.000109 USD
PUBLYTO Token ROI
-92.53%
Nivel de mercado
#1302
Cap. de Mercado
$163,381 USD
Volumen de 24 horas
$526.32 USD
Acciones en circulación
1,497,764,594 PUB
Acciones totales
10,000,000,000 PUB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002551 USD
(Jun 27, 2019)
Mínimos en todos los tiempos
$0.000040 USD
(Sep 03, 2019)
Máximos/mínimos en 52 semanas
$0.002551 USD /
$0.000040 USD
Máximos/mínimos en 90 días
$0.000422 USD /
$0.000060 USD
Máximos/mínimos en 30 días
$0.000165 USD /
$0.000074 USD
Máximos/mínimos en 7 días
$0.000153 USD /
$0.000078 USD
Máximos/mínimos en 24 horas
$0.000110 USD /
$0.000107 USD
Máximos/mínimos de ayer
$0.000110 USD /
$0.000107 USD
Apertura/cierre de ayer
$0.000110 USD /
$0.000110 USD
Cambio de ayer
$-1.91e-7 USD (-0.17%)
Volumen de ayer
$529.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.