Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ProximaX ProximaX (XPX)
0.002417 USD (13.27%)
0.00000022 BTC (10.04%)
0.03458397 XEM (8.05%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,735,045 USD
1,364 BTC
210,874,240 XEM
Volumen (24h)
335,870 USD
31.10 BTC
4,806,666 XEM
Acciones en circulación
6,097,456,550 XPX
Acciones totales
9,000,000,000 XPX

Datos antiguos por ProximaX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 0.001922 0.002938 0.001676 0.002045 284,317 12,468,099
19-07-2019 0.002094 0.003054 0.001785 0.002198 316,217 13,402,126
18-07-2019 0.001948 0.003357 0.001743 0.002094 293,263 12,770,257
17-07-2019 0.002653 0.003382 0.001385 0.001957 283,528 11,935,453
16-07-2019 0.002816 0.003416 0.002452 0.002653 372,542 16,176,201
15-07-2019 0.002621 0.003481 0.002491 0.002815 402,506 17,162,107
14-07-2019 0.002742 0.003501 0.002522 0.002727 390,123 16,626,071
13-07-2019 0.002626 0.003607 0.002555 0.002743 387,848 16,726,983
12-07-2019 0.002831 0.003578 0.002563 0.002626 368,913 16,011,004
11-07-2019 0.003061 0.003597 0.002563 0.002683 377,352 16,357,904
10-07-2019 0.003092 0.003596 0.002579 0.003065 437,258 18,686,247
09-07-2019 0.002938 0.003652 0.002617 0.003002 416,451 18,307,069
08-07-2019 0.003029 0.003574 0.002482 0.002938 412,722 17,912,084
07-07-2019 0.003117 0.003597 0.002925 0.003054 443,933 18,621,834
06-07-2019 0.003076 0.003725 0.002954 0.003116 465,875 18,998,450
05-07-2019 0.003373 0.003703 0.003006 0.003075 424,976 18,750,600
04-07-2019 0.003761 0.003764 0.003316 0.003373 2,371,124 20,565,200
03-07-2019 0.003430 0.003767 0.003429 0.003760 6,068,261 22,927,633
02-07-2019 0.003342 0.003503 0.003015 0.003436 5,225,793 20,949,832
01-07-2019 0.003492 0.003701 0.003121 0.003395 4,029,979 20,702,957
30-06-2019 0.003720 0.004442 0.003402 0.003492 2,459,862 21,291,798
29-06-2019 0.003582 0.003742 0.003408 0.003729 4,431,930 22,735,975
28-06-2019 0.003555 0.003656 0.003386 0.003572 5,393,914 21,780,629
27-06-2019 0.004111 0.004159 0.003376 0.003551 2,200,313 21,653,597
26-06-2019 0.003848 0.004266 0.003748 0.004111 6,194,289 25,067,905
25-06-2019 0.003836 0.004058 0.003511 0.003848 4,984,839 23,464,243
24-06-2019 0.003608 0.003952 0.003459 0.003835 1,057,032 23,384,292
23-06-2019 0.003689 0.003901 0.003368 0.003608 5,738,225 21,999,632
22-06-2019 0.003934 0.003999 0.003176 0.003688 5,654,204 22,486,029
21-06-2019 0.003477 0.003946 0.003405 0.003941 5,579,805 24,028,243
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Estadísticas de ProximaX
Precio de ProximaX 0.002417 USD
ROI de ProximaX -51.91%
Nivel de mercado #235
Cap. de Mercado 14,735,045 USD
Volumen de 24 horas 335,870 USD
Acciones en circulación 6,097,456,550 XPX
Acciones totales 9,000,000,000 XPX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.007203 USD
(15-05-2019)
Mínimos en todos los tiempos 0.001385 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.007203 USD /
0.001385 USD
Máximos/mínimos en 90 días 0.007203 USD /
0.001385 USD
Máximos/mínimos en 30 días 0.004442 USD /
0.001385 USD
Máximos/mínimos en 7 días 0.003501 USD /
0.001385 USD
Máximos/mínimos en 24 horas 0.002938 USD /
0.001676 USD
Máximos/mínimos de ayer 0.002938 USD /
0.001676 USD
Apertura/cierre de ayer 0.001922 USD /
0.002045 USD
Cambio de ayer $0.000122 USD (+6.37%)
Volumen de ayer $284,317 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)