Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ProximaX ProximaX (XPX)
0.004978 USD (6.16%)
0.00000063 BTC (3.25%)
0.05842698 XEM (-3.71%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
30,353,866 USD
3,859 BTC
356,255,967 XEM
Volumen (24h)
7,613,926 USD
967.87 BTC
89,362,801 XEM
Acciones en circulación
6,097,456,550 XPX
Acciones totales
9,000,000,000 XPX

Datos antiguos por ProximaX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.004829 0.005258 0.004384 0.005092 7,912,013 31,049,199
22-05-2019 0.005123 0.005421 0.004560 0.004829 8,314,504 29,443,518
21-05-2019 0.004556 0.005482 0.004523 0.005123 8,455,772 31,239,870
20-05-2019 0.004861 0.004919 0.004519 0.004555 97,460,626 27,772,365
19-05-2019 0.004939 0.005106 0.004617 0.004858 101,276,131 29,620,801
18-05-2019 0.005086 0.005216 0.004727 0.004945 50,751,651 30,151,606
17-05-2019 0.005542 0.005608 0.004446 0.005086 20,578,357 31,012,489
16-05-2019 0.006372 0.006781 0.005328 0.005576 9,096,664 33,999,646
15-05-2019 0.007085 0.007203 0.005976 0.006366 8,734,501 38,813,875
14-05-2019 0.006208 0.007109 0.006014 0.007085 7,416,595 43,197,993
13-05-2019 0.005487 0.006467 0.005024 0.006191 7,444,034 37,747,674
12-05-2019 0.005562 0.005911 0.004903 0.005487 6,645,858 33,458,263
11-05-2019 0.005112 0.005919 0.004997 0.005566 6,094,733 33,937,045
10-05-2019 0.005341 0.005505 0.004888 0.005094 6,453,956 31,062,970
09-05-2019 0.005162 0.005430 0.005142 0.005345 6,361,221 32,593,831
08-05-2019 0.004960 0.005327 0.004863 0.005170 5,975,213 31,525,714
07-05-2019 0.004857 0.005345 0.004831 0.004974 3,313,107 30,328,916
06-05-2019 0.004179 0.005086 0.004066 0.004887 3,417,001 29,797,584
05-05-2019 0.004091 0.004227 0.003971 0.004176 2,990,295 25,463,239
04-05-2019 0.004224 0.004425 0.004019 0.004066 3,050,290 24,792,464
03-05-2019 0.004076 0.004440 0.004073 0.004215 3,203,826 25,700,933
02-05-2019 0.004066 0.004297 0.003981 0.004079 3,094,434 24,873,107
01-05-2019 0.004045 0.004204 0.003884 0.004042 3,181,147 24,644,503
30-04-2019 0.004058 0.004136 0.003887 0.004042 3,265,382 24,647,554
29-04-2019 0.004028 0.004103 0.003847 0.004056 3,105,036 24,732,310
28-04-2019 0.003904 0.004098 0.003834 0.004027 3,167,817 24,554,682
27-04-2019 0.003909 0.004058 0.003754 0.003887 3,152,276 23,701,986
26-04-2019 0.003852 0.003952 0.003726 0.003908 3,114,205 23,829,214
25-04-2019 0.004137 0.004235 0.003771 0.003888 3,110,203 23,708,443
24-04-2019 0.004413 0.004413 0.003912 0.004144 3,153,211 25,264,984
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Estadísticas de ProximaX
Precio de ProximaX 0.004978 USD
ROI de ProximaX -0.93%
Nivel de mercado #154
Cap. de Mercado 30,353,866 USD
Volumen de 24 horas 7,613,926 USD
Acciones en circulación 6,097,456,550 XPX
Acciones totales 9,000,000,000 XPX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.007203 USD
(15-05-2019)
Mínimos en todos los tiempos 0.002202 USD
(07-03-2019)
Máximos/mínimos en 52 semanas 0.007203 USD /
0.002202 USD
Máximos/mínimos en 90 días 0.007203 USD /
0.002202 USD
Máximos/mínimos en 30 días 0.007203 USD /
0.003726 USD
Máximos/mínimos en 7 días 0.005482 USD /
0.004384 USD
Máximos/mínimos en 24 horas 0.005258 USD /
0.004384 USD
Máximos/mínimos de ayer 0.005258 USD /
0.004384 USD
Apertura/cierre de ayer 0.004829 USD /
0.005092 USD
Cambio de ayer $0.000263 USD (+5.45%)
Volumen de ayer $7,912,013 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)