Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ProximaX ProximaX (XPX)
0.002483 USD (-5.60%)
0.00000062 BTC (-4.38%)
0.05041959 XEM (-3.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
15,139,165 USD
3,759 BTC
307,431,233 XEM
Volumen (24h)
2,815,695 USD
699.18 BTC
57,178,363 XEM
Acciones en circulación
6,097,456,550 XPX
Acciones totales
9,000,000,000 XPX

Datos antiguos por ProximaX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.002636 0.002697 0.002474 0.002504 2,804,062 15,268,594
20-03-2019 0.002553 0.002650 0.002466 0.002594 2,608,552 15,815,863
19-03-2019 0.002389 0.002643 0.002327 0.002523 2,523,306 15,384,946
18-03-2019 0.002550 0.002667 0.002311 0.002428 2,536,795 14,801,810
17-03-2019 0.002523 0.002679 0.002355 0.002509 2,543,782 15,297,756
16-03-2019 0.002571 0.002723 0.002470 0.002517 2,659,901 15,349,314
15-03-2019 0.002403 0.002619 0.002310 0.002563 3,017,584 15,625,928
14-03-2019 0.002507 0.002529 0.002283 0.002408 3,869,203 14,681,910
13-03-2019 0.002642 0.002647 0.002500 0.002507 2,179,129 15,288,845
12-03-2019 0.002781 0.002809 0.002229 0.002641 2,447,495 16,102,573
11-03-2019 0.002483 0.002847 0.002472 0.002786 2,535,911 16,984,841
10-03-2019 0.002611 0.002677 0.002370 0.002491 2,710,592 15,190,960
09-03-2019 0.002350 0.002693 0.002280 0.002613 2,182,317 15,933,027
08-03-2019 0.002754 0.002754 0.002332 0.002358 2,205,422 14,380,356
07-03-2019 0.002730 0.002857 0.002202 0.002748 2,274,614 16,756,664
06-03-2019 0.002907 0.002985 0.002645 0.002727 2,443,026 16,626,474
05-03-2019 0.002907 0.003182 0.002762 0.002901 2,938,434 17,687,579
04-03-2019 0.002904 0.002942 0.002691 0.002898 2,438,552 17,668,259
03-03-2019 0.003132 0.003192 0.002862 0.002903 2,521,067 17,699,403
02-03-2019 0.003164 0.003184 0.003040 0.003119 2,805,746 19,018,174
01-03-2019 0.003150 0.003210 0.003127 0.003166 2,943,832 19,304,323
28-02-2019 0.002899 0.003316 0.002636 0.003168 2,971,133 19,316,197
27-02-2019 0.003206 0.003280 0.002607 0.002893 2,533,412 17,639,319
26-02-2019 0.002834 0.003487 0.002623 0.003196 2,845,561 19,484,658
25-02-2019 0.002565 0.002843 0.002564 0.002829 2,968,428 17,249,016
24-02-2019 0.003231 0.003376 0.002577 0.002577 3,439,351 15,715,500
23-02-2019 0.003067 0.003434 0.002986 0.003217 2,929,237 19,615,975
22-02-2019 0.002898 0.003097 0.002894 0.003065 2,536,131 18,688,922
21-02-2019 0.002782 0.002908 0.002693 0.002908 3,107,378 17,730,285
20-02-2019 0.002722 0.002779 0.002652 0.002779 3,708,853 16,944,839
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX Statistics
ProximaX Price 0.002483 USD
ProximaX ROI -50.59%
Market Rank #206
Cap. de Mercado 15,139,165 USD
24 Hour Volume 2,815,695 USD
Acciones en circulación 6,097,456,550 XPX
Acciones totales 9,000,000,000 XPX
Acciones máximas Sin datos
All Time High 0.006134 USD
(24-12-2018)
All Time Low 0.002202 USD
(07-03-2019)
52 Week High / Low 0.006134 USD /
0.002202 USD
90 Day High / Low 0.006134 USD /
0.002202 USD
30 Day High / Low 0.003487 USD /
0.002202 USD
7 Day High / Low 0.002723 USD /
0.002311 USD
24 Hour High / Low 0.002697 USD /
0.002432 USD
Yesterday's High / Low 0.002697 USD /
0.002474 USD
Yesterday's Open / Close 0.002636 USD /
0.002504 USD
Yesterday's Change $-0.000132 USD (-5.01%)
Yesterday's Volume $2,804,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)