Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Project-X Project-X (NANOX)
25007.37 USD (5.38%)
4.79 BTC (6.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,957 USD
0 BTC
Volumen (24h)
70 USD
0.01 BTC
Acciones en circulación
0.078264 NANOX
Acciones totales
1.1300846 NANOX

Datos antiguos por Project-X

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 23536.09 25433.60 23409.51 25315.20 71 1,981
17-04-2019 24992.56 25195.60 23474.27 23535.75 57 1,842
16-04-2019 24186.23 25042.09 22510.52 25003.18 22 1,957
15-04-2019 24695.13 24840.96 22382.63 24186.47 19 1,893
14-04-2019 24347.55 24809.39 22611.07 24695.13 141 1,933
13-04-2019 24335.14 24501.32 22592.28 24347.55 116 1,906
12-04-2019 24202.74 24420.51 23674.18 24338.12 26 1,905
11-04-2019 25469.68 26704.79 23950.89 24209.70 165 1,895
10-04-2019 25967.29 27087.50 25248.14 25457.61 115 1,992
09-04-2019 28515.58 28516.81 24853.40 25974.71 224 2,033
08-04-2019 28151.69 28802.14 26816.12 28515.58 54 2,232
07-04-2019 27364.97 28326.50 27342.85 28146.57 63 2,203
06-04-2019 27302.82 28227.39 27026.42 27392.69 16 2,144
05-04-2019 27022.64 27504.18 24980.54 27296.04 295 2,136
04-04-2019 29802.25 30362.66 26529.99 27024.14 92 2,115
03-04-2019 30370.75 32158.44 29302.25 29786.64 54 2,331
02-04-2019 25790.37 30581.96 25410.69 30354.62 38 2,376
01-04-2019 25778.23 26329.24 24694.12 25767.74 310 2,017
31-03-2019 25518.53 26015.21 24587.13 25789.62 83 2,018
30-03-2019 27248.87 29388.43 22102.69 25518.53 65 1,997
29-03-2019 25480.76 27451.83 23059.69 27303.90 179 2,137
28-03-2019 25096.60 25621.39 22779.46 25480.76 71 1,994
27-03-2019 24956.02 25555.99 21029.33 25096.60 126 1,964
26-03-2019 24415.24 24942.58 23779.61 24942.58 89 1,952
25-03-2019 24127.47 25253.97 21230.30 24507.61 110 1,918
24-03-2019 24970.96 25016.25 20162.01 24086.30 52 1,885
23-03-2019 25305.00 25508.55 21279.99 24995.74 68 1,956
22-03-2019 31374.72 31467.55 21891.67 25321.19 246 1,982
21-03-2019 32244.55 32323.53 24494.33 31410.34 206 2,458
20-03-2019 32586.48 32675.99 25342.57 32196.61 139 2,520
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.1300846 NANOX with 0.078264 NANOX in circulation. The last known price of Project-X is 25007.37 USD and is up 5.38% over the last 24 hours. It is currently trading on 1 active market(s) with 70 USD traded over the last 24 hours.
Project-X Statistics
Project-X Price 25007.37 USD
Project-X ROI -94.32%
Market Rank #1772
Cap. de Mercado 1,957 USD
24 Hour Volume 70 USD
Acciones en circulación 0.078264 NANOX
Acciones totales 1.1300846 NANOX
Acciones máximas Sin datos
All Time High 2,926,100 USD
(26-12-2017)
All Time Low 13508.81 USD
(31-01-2019)
52 Week High / Low 180,624 USD /
13508.81 USD
90 Day High / Low 40807.31 USD /
13508.81 USD
30 Day High / Low 32323.53 USD /
20162.01 USD
7 Day High / Low 25433.60 USD /
22382.63 USD
24 Hour High / Low 25433.60 USD /
23409.51 USD
Yesterday's High / Low 25433.60 USD /
23409.51 USD
Yesterday's Open / Close 23536.09 USD /
25315.20 USD
Yesterday's Change $1779.11 USD (+7.56%)
Yesterday's Volume $71 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)