Project-X
(NANOX)
22823.51
USD
(4.91%)
2.23 BTC (5.19%)
2.23 BTC (5.19%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
1,786
USD
0 BTC
0 BTC
Volumen (24h)
36
USD
0.00 BTC
0.00 BTC
Acciones en circulación
0.078264
NANOX
Acciones totales
1.1300846
NANOX
- Nivel 1957
- Anuncio
- Coin
Datos antiguos por Project-X
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-09-2019 | 21773.24 | 22950.55 | 21706.51 | 22796.31 | 34 | 1,784 |
| 16-09-2019 | 23071.24 | 23183.11 | 19964.61 | 21772.10 | 59 | 1,704 |
| 15-09-2019 | 25781.65 | 28990.70 | 23063.63 | 23071.81 | 711 | 1,806 |
| 14-09-2019 | 20833.90 | 25950.94 | 18510.69 | 25781.65 | 1,464 | 2,018 |
| 13-09-2019 | 23937.72 | 24003.81 | 20565.28 | 20845.80 | 5 | 1,631 |
| 12-09-2019 | 23043.03 | 23997.20 | 23043.03 | 23941.54 | 12 | 1,874 |
| 11-09-2019 | 23086.43 | 23294.50 | 22770.19 | 23043.03 | - | 1,803 |
| 10-09-2019 | 23758.85 | 23894.17 | 22827.18 | 23085.08 | 9 | 1,807 |
| 09-09-2019 | 21028.93 | 23850.94 | 20426.10 | 23765.59 | 5 | 1,860 |
| 08-09-2019 | 23924.76 | 23924.76 | 20827.82 | 21024.96 | 7 | 1,645 |
| 07-09-2019 | 23824.01 | 23988.81 | 23798.12 | 23924.76 | - | 1,872 |
| 06-09-2019 | 24758.56 | 26393.43 | 21648.12 | 23815.45 | 28 | 1,864 |
| 05-09-2019 | 25045.97 | 25045.97 | 21041.60 | 24758.56 | 17 | 1,938 |
| 04-09-2019 | 25045.97 | 25045.97 | 25045.97 | 25045.97 | - | 1,960 |
| 03-09-2019 | 24330.37 | 25229.27 | 24246.71 | 25045.97 | - | 1,960 |
| 02-09-2019 | 22910.27 | 24429.59 | 22805.29 | 24325.26 | 5 | 1,904 |
| 01-09-2019 | 22582.47 | 23013.94 | 22557.54 | 22908.43 | 7 | 1,793 |
| 31-08-2019 | 22541.15 | 22687.05 | 22488.33 | 22582.47 | - | 1,767 |
| 30-08-2019 | 19030.30 | 22704.97 | 18840.14 | 22529.74 | 2 | 1,763 |
| 29-08-2019 | 22902.57 | 22902.57 | 18986.38 | 19030.30 | 3 | 1,489 |
| 28-08-2019 | 21705.47 | 24123.09 | 21482.72 | 22900.89 | 22 | 1,792 |
| 27-08-2019 | 24371.46 | 24387.83 | 21549.61 | 21701.99 | 39 | 1,698 |
| 26-08-2019 | 20249.01 | 24415.49 | 20248.81 | 24368.39 | 154 | 1,907 |
| 25-08-2019 | 20390.24 | 20390.24 | 19989.33 | 20221.01 | 2 | 1,583 |
| 24-08-2019 | 20390.24 | 20390.24 | 20390.24 | 20390.24 | - | 1,596 |
| 23-08-2019 | 20390.24 | 20390.24 | 20390.24 | 20390.24 | - | 1,596 |
| 22-08-2019 | 20390.24 | 20390.24 | 20390.24 | 20390.24 | - | 1,596 |
| 21-08-2019 | 21525.57 | 21608.82 | 20334.27 | 20390.24 | - | 1,596 |
| 20-08-2019 | 21839.91 | 21878.83 | 21234.53 | 21525.57 | 5 | 1,685 |
| 19-08-2019 | 25620.05 | 26690.96 | 19196.62 | 21839.91 | 70 | 1,709 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Project-X
Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.1300846 NANOX with 0.078264 NANOX in circulation. The last known price of Project-X is 22823.51 USD and is up 4.91% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
