Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 05, 2019 | 15,939.03 | 16,065.22 | 14,048.00 | 14,307.04 | 3.40 | 1,119.73 |
Dec 04, 2019 | 13,738.06 | 16,626.75 | 13,496.35 | 15,968.18 | 0.016113 | 1,249.73 |
Dec 03, 2019 | 16,486.70 | 16,486.70 | 13,730.75 | 13,739.25 | 21.25 | 1,075.29 |
Dec 02, 2019 | 16,689.74 | 16,824.82 | 16,223.54 | 16,486.70 | 0 | 1,290.32 |
Dec 01, 2019 | 17,081.40 | 17,124.29 | 13,680.41 | 16,690.49 | 17.66 | 1,306.26 |
Nov 30, 2019 | 18,229.57 | 18,415.33 | 16,930.43 | 17,077.74 | 7.63 | 1,336.57 |
Nov 29, 2019 | 17,515.90 | 18,297.86 | 17,497.31 | 18,229.96 | 5.40 | 1,426.75 |
Nov 28, 2019 | 14,146.09 | 18,029.63 | 14,118.09 | 17,516.69 | 1.58 | 1,370.93 |
Nov 27, 2019 | 14,271.28 | 16,163.61 | 13,668.32 | 14,143.43 | 48.56 | 1,106.92 |
Nov 26, 2019 | 14,701.25 | 20,257.54 | 13,500.91 | 14,429.21 | 199.17 | 1,129.29 |
Nov 25, 2019 | 16,531.07 | 16,580.83 | 13,896.19 | 14,701.25 | 8.59 | 1,150.58 |
Nov 24, 2019 | 16,200.23 | 17,125.13 | 15,699.04 | 16,526.74 | 3.32 | 1,293.45 |
Nov 23, 2019 | 16,196.19 | 16,210.93 | 13,414.49 | 16,200.23 | 14.68 | 1,267.89 |
Nov 22, 2019 | 16,805.68 | 16,922.26 | 15,181.15 | 16,196.19 | 0 | 1,267.58 |
Nov 21, 2019 | 16,247.95 | 16,883.23 | 12,981.44 | 16,805.68 | 83.97 | 1,315.28 |
Nov 20, 2019 | 22,472.95 | 22,652.08 | 13,025.68 | 16,266.09 | 118.09 | 1,273.05 |
Nov 19, 2019 | 22,876.37 | 23,197.39 | 22,272.66 | 22,472.95 | 0 | 1,758.82 |
Nov 18, 2019 | 23,555.24 | 23,814.78 | 17,073.05 | 22,876.37 | 59.05 | 1,790.40 |
Nov 17, 2019 | 17,097.56 | 24,015.57 | 16,134.54 | 23,548.98 | 40.08 | 1,843.04 |
Nov 16, 2019 | 23,379.99 | 23,498.38 | 16,006.37 | 17,097.56 | 22.26 | 1,338.12 |
Nov 15, 2019 | 16,124.09 | 24,351.28 | 15,927.67 | 23,373.23 | 62.54 | 1,829.28 |
Nov 14, 2019 | 21,909.74 | 24,467.55 | 16,071.90 | 16,100.88 | 88.84 | 1,260.12 |
Nov 13, 2019 | 24,415.46 | 24,752.02 | 15,158.28 | 21,911.92 | 171.53 | 1,714.91 |
Nov 12, 2019 | 16,929.47 | 24,419.14 | 14,009.32 | 24,410.46 | 388.09 | 1,910.46 |
Nov 11, 2019 | 17,569.95 | 17,615.62 | 16,858.03 | 16,929.47 | 0 | 1,324.97 |
Nov 10, 2019 | 22,558.08 | 22,558.08 | 17,110.99 | 17,572.19 | 6.10 | 1,375.27 |
Nov 09, 2019 | 22,558.08 | 22,558.08 | 22,558.08 | 22,558.08 | 0 | 1,765.49 |
Nov 08, 2019 | 22,696.23 | 22,726.78 | 22,558.08 | 22,558.08 | 0 | 1,765.49 |
Nov 07, 2019 | 23,276.79 | 23,317.47 | 22,537.92 | 22,704.81 | 0.001575 | 1,776.97 |
Nov 06, 2019 | 18,413.25 | 23,299.52 | 18,366.68 | 23,266.86 | 6.82 | 1,820.96 |