×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,539,584,400Volumen de 24 horas:  $61,690,762,282Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $201,539,584,400Volumen de 24 horas:  $61,690,762,282Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,751

Project-X (NANOX)

$14,302.59 USD (-10.42%)
1.92079252 BTC (-12.66%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,119.38 USD
    0.15032891 BTC
  • Volumen (24h)
    $3.40 USD
    0.00045687 BTC
  • Acciones en circulación
    0.07826400 NANOX
  • Acciones totales
    1.13008462 NANOX

  • Historical data for Project-X

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    15,939.03
    16,065.22
    14,048.00
    14,307.04
    3.40
    1,119.73
    Dec 04, 2019
    13,738.06
    16,626.75
    13,496.35
    15,968.18
    0.016113
    1,249.73
    Dec 03, 2019
    16,486.70
    16,486.70
    13,730.75
    13,739.25
    21.25
    1,075.29
    Dec 02, 2019
    16,689.74
    16,824.82
    16,223.54
    16,486.70
    0
    1,290.32
    Dec 01, 2019
    17,081.40
    17,124.29
    13,680.41
    16,690.49
    17.66
    1,306.26
    Nov 30, 2019
    18,229.57
    18,415.33
    16,930.43
    17,077.74
    7.63
    1,336.57
    Nov 29, 2019
    17,515.90
    18,297.86
    17,497.31
    18,229.96
    5.40
    1,426.75
    Nov 28, 2019
    14,146.09
    18,029.63
    14,118.09
    17,516.69
    1.58
    1,370.93
    Nov 27, 2019
    14,271.28
    16,163.61
    13,668.32
    14,143.43
    48.56
    1,106.92
    Nov 26, 2019
    14,701.25
    20,257.54
    13,500.91
    14,429.21
    199.17
    1,129.29
    Nov 25, 2019
    16,531.07
    16,580.83
    13,896.19
    14,701.25
    8.59
    1,150.58
    Nov 24, 2019
    16,200.23
    17,125.13
    15,699.04
    16,526.74
    3.32
    1,293.45
    Nov 23, 2019
    16,196.19
    16,210.93
    13,414.49
    16,200.23
    14.68
    1,267.89
    Nov 22, 2019
    16,805.68
    16,922.26
    15,181.15
    16,196.19
    0
    1,267.58
    Nov 21, 2019
    16,247.95
    16,883.23
    12,981.44
    16,805.68
    83.97
    1,315.28
    Nov 20, 2019
    22,472.95
    22,652.08
    13,025.68
    16,266.09
    118.09
    1,273.05
    Nov 19, 2019
    22,876.37
    23,197.39
    22,272.66
    22,472.95
    0
    1,758.82
    Nov 18, 2019
    23,555.24
    23,814.78
    17,073.05
    22,876.37
    59.05
    1,790.40
    Nov 17, 2019
    17,097.56
    24,015.57
    16,134.54
    23,548.98
    40.08
    1,843.04
    Nov 16, 2019
    23,379.99
    23,498.38
    16,006.37
    17,097.56
    22.26
    1,338.12
    Nov 15, 2019
    16,124.09
    24,351.28
    15,927.67
    23,373.23
    62.54
    1,829.28
    Nov 14, 2019
    21,909.74
    24,467.55
    16,071.90
    16,100.88
    88.84
    1,260.12
    Nov 13, 2019
    24,415.46
    24,752.02
    15,158.28
    21,911.92
    171.53
    1,714.91
    Nov 12, 2019
    16,929.47
    24,419.14
    14,009.32
    24,410.46
    388.09
    1,910.46
    Nov 11, 2019
    17,569.95
    17,615.62
    16,858.03
    16,929.47
    0
    1,324.97
    Nov 10, 2019
    22,558.08
    22,558.08
    17,110.99
    17,572.19
    6.10
    1,375.27
    Nov 09, 2019
    22,558.08
    22,558.08
    22,558.08
    22,558.08
    0
    1,765.49
    Nov 08, 2019
    22,696.23
    22,726.78
    22,558.08
    22,558.08
    0
    1,765.49
    Nov 07, 2019
    23,276.79
    23,317.47
    22,537.92
    22,704.81
    0.001575
    1,776.97
    Nov 06, 2019
    18,413.25
    23,299.52
    18,366.68
    23,266.86
    6.82
    1,820.96

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $14,302.59 USD and is down -10.42% over the last 24 hours. It is currently trading on 1 active market(s) with $3.40 traded over the last 24 hours. More information can be found at.

Estadísticas de Project-X

Project-X Price
$14,302.59 USD
Project-X ROI
-96.75%
Nivel de mercado
#1978
Cap. de Mercado
$1,119.38 USD
Volumen de 24 horas
$3.40 USD
Acciones en circulación
0.07826400 NANOX
Acciones totales
1.13008462 NANOX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2,926,097 USD
(Dec 26, 2017)
Mínimos en todos los tiempos
$12,871.00 USD
(May 30, 2019)
Máximos/mínimos en 52 semanas
$40,807.31 USD /
$12,871.00 USD
Máximos/mínimos en 90 días
$28,990.70 USD /
$12,981.44 USD
Máximos/mínimos en 30 días
$24,752.02 USD /
$12,981.44 USD
Máximos/mínimos en 7 días
$18,415.33 USD /
$13,496.35 USD
Máximos/mínimos en 24 horas
$16,065.22 USD /
$14,048.00 USD
Máximos/mínimos de ayer
$16,065.22 USD /
$14,048.00 USD
Apertura/cierre de ayer
$15,939.03 USD /
$14,307.04 USD
Cambio de ayer
$-1,632.00 USD (-10.24%)
Volumen de ayer
$3.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.