Project-X
(NANOX)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-04-2019 | 23536.09 | 25433.60 | 23409.51 | 25315.20 | 71 | 1,981 |
| 17-04-2019 | 24992.56 | 25195.60 | 23474.27 | 23535.75 | 57 | 1,842 |
| 16-04-2019 | 24186.23 | 25042.09 | 22510.52 | 25003.18 | 22 | 1,957 |
| 15-04-2019 | 24695.13 | 24840.96 | 22382.63 | 24186.47 | 19 | 1,893 |
| 14-04-2019 | 24347.55 | 24809.39 | 22611.07 | 24695.13 | 141 | 1,933 |
| 13-04-2019 | 24335.14 | 24501.32 | 22592.28 | 24347.55 | 116 | 1,906 |
| 12-04-2019 | 24202.74 | 24420.51 | 23674.18 | 24338.12 | 26 | 1,905 |
| 11-04-2019 | 25469.68 | 26704.79 | 23950.89 | 24209.70 | 165 | 1,895 |
| 10-04-2019 | 25967.29 | 27087.50 | 25248.14 | 25457.61 | 115 | 1,992 |
| 09-04-2019 | 28515.58 | 28516.81 | 24853.40 | 25974.71 | 224 | 2,033 |
| 08-04-2019 | 28151.69 | 28802.14 | 26816.12 | 28515.58 | 54 | 2,232 |
| 07-04-2019 | 27364.97 | 28326.50 | 27342.85 | 28146.57 | 63 | 2,203 |
| 06-04-2019 | 27302.82 | 28227.39 | 27026.42 | 27392.69 | 16 | 2,144 |
| 05-04-2019 | 27022.64 | 27504.18 | 24980.54 | 27296.04 | 295 | 2,136 |
| 04-04-2019 | 29802.25 | 30362.66 | 26529.99 | 27024.14 | 92 | 2,115 |
| 03-04-2019 | 30370.75 | 32158.44 | 29302.25 | 29786.64 | 54 | 2,331 |
| 02-04-2019 | 25790.37 | 30581.96 | 25410.69 | 30354.62 | 38 | 2,376 |
| 01-04-2019 | 25778.23 | 26329.24 | 24694.12 | 25767.74 | 310 | 2,017 |
| 31-03-2019 | 25518.53 | 26015.21 | 24587.13 | 25789.62 | 83 | 2,018 |
| 30-03-2019 | 27248.87 | 29388.43 | 22102.69 | 25518.53 | 65 | 1,997 |
| 29-03-2019 | 25480.76 | 27451.83 | 23059.69 | 27303.90 | 179 | 2,137 |
| 28-03-2019 | 25096.60 | 25621.39 | 22779.46 | 25480.76 | 71 | 1,994 |
| 27-03-2019 | 24956.02 | 25555.99 | 21029.33 | 25096.60 | 126 | 1,964 |
| 26-03-2019 | 24415.24 | 24942.58 | 23779.61 | 24942.58 | 89 | 1,952 |
| 25-03-2019 | 24127.47 | 25253.97 | 21230.30 | 24507.61 | 110 | 1,918 |
| 24-03-2019 | 24970.96 | 25016.25 | 20162.01 | 24086.30 | 52 | 1,885 |
| 23-03-2019 | 25305.00 | 25508.55 | 21279.99 | 24995.74 | 68 | 1,956 |
| 22-03-2019 | 31374.72 | 31467.55 | 21891.67 | 25321.19 | 246 | 1,982 |
| 21-03-2019 | 32244.55 | 32323.53 | 24494.33 | 31410.34 | 206 | 2,458 |
| 20-03-2019 | 32586.48 | 32675.99 | 25342.57 | 32196.61 | 139 | 2,520 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
