Project-X
(NANOX)
19757.71
USD
(7.37%)
2.16 BTC (7.01%)
2.16 BTC (7.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,546
USD
0 BTC
0 BTC
Volumen (24h)
13
USD
0.00 BTC
0.00 BTC
Acciones en circulación
0.078264
NANOX
Acciones totales
1.1300846
NANOX
- Nivel 1828
- Anuncio
- Coin
Datos antiguos por Project-X
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-06-2019 | 18841.37 | 18899.37 | 18150.63 | 18305.75 | 18 | 1,433 |
| 17-06-2019 | 23633.97 | 23896.11 | 18425.56 | 18849.52 | 62 | 1,475 |
| 16-06-2019 | 18549.35 | 23860.77 | 18228.21 | 23613.54 | 77 | 1,848 |
| 15-06-2019 | 24298.44 | 24430.47 | 17400.85 | 18549.35 | 41 | 1,452 |
| 14-06-2019 | 23031.02 | 24383.92 | 22871.59 | 24287.97 | 15 | 1,901 |
| 13-06-2019 | 22787.20 | 23217.49 | 16628.60 | 23015.33 | 15 | 1,801 |
| 12-06-2019 | 22160.28 | 22950.60 | 21937.04 | 22787.20 | - | 1,783 |
| 11-06-2019 | 22398.53 | 22476.38 | 21729.22 | 22160.28 | 5 | 1,734 |
| 10-06-2019 | 19711.50 | 22406.10 | 19711.50 | 22376.26 | 2 | 1,751 |
| 09-06-2019 | 19807.13 | 19900.26 | 19680.37 | 19711.50 | - | 1,543 |
| 08-06-2019 | 20026.84 | 20161.44 | 19511.43 | 19807.13 | 0 | 1,550 |
| 07-06-2019 | 15605.79 | 20312.62 | 15530.30 | 20030.59 | 6 | 1,568 |
| 06-06-2019 | 19475.74 | 19824.81 | 15430.84 | 15616.93 | 5 | 1,222 |
| 05-06-2019 | 19212.18 | 19728.94 | 15247.41 | 19473.75 | 7 | 1,524 |
| 04-06-2019 | 20406.16 | 20406.16 | 18748.92 | 19212.18 | 4 | 1,504 |
| 03-06-2019 | 19204.95 | 21377.88 | 16991.25 | 20430.90 | 11 | 1,599 |
| 02-06-2019 | 22236.32 | 22732.68 | 18331.80 | 19200.79 | 11 | 1,503 |
| 01-06-2019 | 23871.32 | 24011.86 | 22099.09 | 22236.32 | 4 | 1,740 |
| 31-05-2019 | 14910.23 | 23907.95 | 14901.13 | 23875.64 | 177 | 1,869 |
| 30-05-2019 | 12991.51 | 19830.71 | 12871.00 | 14910.23 | 9 | 1,167 |
| 29-05-2019 | 15528.63 | 15528.63 | 12939.59 | 12991.51 | 16 | 1,017 |
| 28-05-2019 | 18158.73 | 18203.51 | 15434.39 | 15532.23 | 110 | 1,216 |
| 27-05-2019 | 19103.33 | 22245.74 | 17945.32 | 18168.39 | 61 | 1,422 |
| 26-05-2019 | 20481.36 | 21145.77 | 17350.01 | 19095.11 | 10 | 1,494 |
| 25-05-2019 | 20367.87 | 20657.96 | 20243.06 | 20481.36 | 19 | 1,603 |
| 24-05-2019 | 15753.62 | 20755.37 | 15608.18 | 20367.87 | 207 | 1,594 |
| 23-05-2019 | 15307.31 | 20030.12 | 15128.62 | 15747.99 | 10 | 1,233 |
| 22-05-2019 | 18281.86 | 18388.51 | 15193.62 | 15327.33 | 131 | 1,200 |
| 21-05-2019 | 17849.61 | 19082.03 | 15655.01 | 18285.46 | 58 | 1,431 |
| 20-05-2019 | 18365.29 | 24101.56 | 17119.08 | 17859.91 | 111 | 1,398 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Project-X
Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.1300846 NANOX with 0.078264 NANOX in circulation. The last known price of Project-X is 19757.71 USD and is up 7.37% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
