Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Profile Utility Token Profile Utility Token (PUT)
0.010103 USD (42.12%)
0.00000110 BTC (41.60%)
0.00274086 QTUM (37.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
457,577 USD
50 BTC
124,133 QTUM
Volumen (24h)
25,792 USD
2.82 BTC
6,997 QTUM
Acciones en circulación
45,289,804 PUT
Acciones totales
100,000,000 PUT

Datos antiguos por Profile Utility Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.007021 0.014827 0.006983 0.014802 2,482 670,370
15-06-2019 0.009043 0.013491 0.007013 0.007021 89,525 317,997
14-06-2019 0.010023 0.010026 0.006791 0.009042 259,816 409,522
13-06-2019 0.008574 0.012055 0.006928 0.010020 128,789 453,795
12-06-2019 0.011621 0.013646 0.007392 0.012014 143,455 544,126
11-06-2019 0.007342 0.012169 0.006584 0.009959 143,809 451,060
10-06-2019 0.008321 0.008797 0.006553 0.007333 134,080 332,128
09-06-2019 0.008632 0.008904 0.006402 0.008320 201,249 376,817
08-06-2019 0.009193 0.009895 0.008551 0.008632 128,925 390,959
07-06-2019 0.010415 0.010481 0.008571 0.009196 118,068 416,476
06-06-2019 0.010279 0.010463 0.008542 0.010367 140,303 469,516
05-06-2019 0.010590 0.011347 0.008472 0.010282 130,678 465,681
04-06-2019 0.009676 0.012335 0.007599 0.010593 123,792 479,775
03-06-2019 0.010065 0.014844 0.009629 0.009677 129,292 438,283
02-06-2019 0.008315 0.015004 0.008308 0.010066 140,253 455,902
01-06-2019 0.007996 0.016083 0.004272 0.008315 125,303 376,583
31-05-2019 0.007304 0.008013 0.005781 0.007995 126,158 362,111
30-05-2019 0.009324 0.009470 0.006593 0.007304 116,203 330,790
29-05-2019 0.009378 0.009474 0.009095 0.009324 144,412 422,288
28-05-2019 0.007909 0.009455 0.005450 0.009380 127,469 424,831
27-05-2019 0.002775 0.008075 0.002775 0.007918 120,835 358,602
26-05-2019 0.002615 0.002797 0.002569 0.002777 43,055 125,759
25-05-2019 0.002582 0.002678 0.002582 0.002615 37,395 118,453
24-05-2019 0.007373 0.007659 0.002570 0.002582 37,258 116,942
23-05-2019 0.007342 0.007549 0.007173 0.007377 117,036 334,101
22-05-2019 0.007656 0.008124 0.007283 0.007342 96,946 332,508
21-05-2019 0.008318 0.010268 0.007524 0.007656 99,483 346,752
20-05-2019 0.007843 0.011152 0.007646 0.008320 107,189 376,832
19-05-2019 0.007043 0.007916 0.007014 0.007841 127,963 355,125
18-05-2019 0.012133 0.012284 0.007032 0.007047 130,062 319,159
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.010103 USD and is up 42.12% over the last 24 hours. It is currently trading on 5 active market(s) with 25,792 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Estadísticas de Profile Utility Token
Precio de Profile Utility Token 0.010103 USD
ROI de Profile Utility Token -99.01%
Nivel de mercado #1064
Cap. de Mercado 457,577 USD
Volumen de 24 horas 25,792 USD
Acciones en circulación 45,289,804 PUT
Acciones totales 100,000,000 PUT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.84 USD
(29-01-2018)
Mínimos en todos los tiempos 0.002046 USD
(21-04-2019)
Máximos/mínimos en 52 semanas 0.304253 USD /
0.002046 USD
Máximos/mínimos en 90 días 0.022074 USD /
0.002046 USD
Máximos/mínimos en 30 días 0.016083 USD /
0.002569 USD
Máximos/mínimos en 7 días 0.015022 USD /
0.004329 USD
Máximos/mínimos en 24 horas 0.015022 USD /
0.004329 USD
Máximos/mínimos de ayer 0.014827 USD /
0.006983 USD
Apertura/cierre de ayer 0.007021 USD /
0.014802 USD
Cambio de ayer $0.007780 USD (+110.81%)
Volumen de ayer $2,482 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)