New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Profile Utility Token Profile Utility Token (PUT)
0.002021 USD (-3.47%)
0.00000025 BTC (-4.38%)
0.00116857 QTUM (-6.75%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
91,526 USD
11 BTC
52,924 QTUM
Volumen (24h)
6,588 USD
0.81 BTC
3,809 QTUM
Acciones en circulación
45,289,804 PUT
Acciones totales
100,000,000 PUT

Datos antiguos por Profile Utility Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.002408 0.002408 0.001979 0.002037 7,059 92,276
16-10-2019 0.002597 0.002604 0.002384 0.002413 8,899 109,286
15-10-2019 0.002030 0.002822 0.002009 0.002593 5,162 117,423
14-10-2019 0.001983 0.002092 0.001958 0.002030 4,566 91,959
13-10-2019 0.001997 0.002064 0.001959 0.001983 4,060 89,794
12-10-2019 0.001971 0.002079 0.001952 0.001991 5,523 90,158
11-10-2019 0.002094 0.002133 0.001963 0.001973 6,278 89,341
10-10-2019 0.002075 0.002214 0.001980 0.002085 6,586 94,435
09-10-2019 0.001861 0.002250 0.001823 0.002106 6,225 95,396
08-10-2019 0.001851 0.001880 0.001803 0.001861 6,596 84,280
07-10-2019 0.001838 0.002035 0.001779 0.001847 7,696 83,643
06-10-2019 0.001861 0.001883 0.001750 0.001834 7,193 83,072
05-10-2019 0.001852 0.001887 0.001824 0.001862 8,605 84,316
04-10-2019 0.001890 0.001973 0.001827 0.001852 8,096 83,888
03-10-2019 0.001880 0.002002 0.001804 0.001886 8,364 85,408
02-10-2019 0.001783 0.001923 0.001772 0.001880 6,847 85,166
01-10-2019 0.001780 0.001863 0.001754 0.001783 6,712 80,734
30-09-2019 0.001722 0.001821 0.001660 0.001784 7,620 80,788
29-09-2019 0.001773 0.001910 0.001662 0.001720 7,150 77,901
28-09-2019 0.001811 0.001958 0.001762 0.001768 9,060 80,093
27-09-2019 0.001804 0.001875 0.001694 0.001799 9,011 81,484
26-09-2019 0.001713 0.001828 0.001674 0.001813 7,688 82,120
25-09-2019 0.001799 0.001823 0.001645 0.001712 6,904 77,533
24-09-2019 0.001878 0.002240 0.001633 0.001776 8,386 80,441
23-09-2019 0.001817 0.002024 0.001552 0.001814 6,725 82,157
22-09-2019 0.002146 0.002348 0.001794 0.001831 9,206 82,906
21-09-2019 0.003018 0.003119 0.002090 0.002103 11,190 95,240
20-09-2019 0.003167 0.003557 0.002855 0.003017 14,579 136,644
19-09-2019 0.003364 0.003503 0.003065 0.003154 19,020 142,824
18-09-2019 0.002601 0.004860 0.002461 0.003295 11,796 149,224
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.002021 USD and is down 3.47% over the last 24 hours. It is currently trading on 5 active market(s) with 6,588 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Estadísticas de Profile Utility Token
Precio de Profile Utility Token 0.002021 USD
ROI de Profile Utility Token -99.80%
Nivel de mercado #1487
Cap. de Mercado 91,526 USD
Volumen de 24 horas 6,588 USD
Acciones en circulación 45,289,804 PUT
Acciones totales 100,000,000 PUT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.84 USD
(29-01-2018)
Mínimos en todos los tiempos 0.001351 USD
(10-09-2019)
Máximos/mínimos en 52 semanas 0.029748 USD /
0.001351 USD
Máximos/mínimos en 90 días 0.007244 USD /
0.001351 USD
Máximos/mínimos en 30 días 0.003557 USD /
0.001552 USD
Máximos/mínimos en 7 días 0.002822 USD /
0.001952 USD
Máximos/mínimos en 24 horas 0.002304 USD /
0.001968 USD
Máximos/mínimos de ayer 0.002408 USD /
0.001979 USD
Apertura/cierre de ayer 0.002408 USD /
0.002037 USD
Cambio de ayer $-0.000371 USD (-15.40%)
Volumen de ayer $7,059 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)