×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,737Cap. de Mercado:  $284,133,936,377Volumen de 24 horas:  $168,785,681,428Dominio BTC:  63.0%
Cap. de Mercado:  $284,133,936,377Volumen de 24 horas:  $168,785,681,428Dominio BTC:  63.0%Criptomonedas:  5,127Mercados:  20,737

Profile Utility Token (PUT)

$0.002549 USD (-19.82%)
0.00000026 BTC (-19.14%)
0.00102409 QTUM (-13.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $115,428 USD
    11.75370447 BTC
    46,381 QTUM
  • Volumen (24h)
    $17,218.63 USD
    1.75333090 BTC
    6,919 QTUM
  • Acciones en circulación
    45,289,804 PUT
  • Acciones totales
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.003695
    0.003774
    0.002571
    0.002571
    17,133.05
    116,460
    Feb 14, 2020
    0.003150
    0.003741
    0.003031
    0.003695
    17,901.51
    167,349
    Feb 13, 2020
    0.003362
    0.003472
    0.003000
    0.003067
    15,049.89
    138,923
    Feb 12, 2020
    0.002559
    0.003493
    0.002559
    0.003089
    13,429.13
    139,903
    Feb 11, 2020
    0.002036
    0.002735
    0.001710
    0.002576
    12,506.73
    116,657
    Feb 10, 2020
    0.002436
    0.002590
    0.002009
    0.002048
    11,678.57
    92,734.01
    Feb 09, 2020
    0.003332
    0.003402
    0.002222
    0.002478
    11,321.30
    112,233
    Feb 08, 2020
    0.002588
    0.003350
    0.002409
    0.003342
    15,498.26
    151,353
    Feb 07, 2020
    0.002225
    0.002715
    0.002208
    0.002468
    13,095.87
    111,784
    Feb 06, 2020
    0.002139
    0.002481
    0.002041
    0.002259
    11,533.07
    102,327
    Feb 05, 2020
    0.002107
    0.002290
    0.001992
    0.002156
    12,279.51
    97,641.19
    Feb 04, 2020
    0.002094
    0.002256
    0.002023
    0.002131
    8,066.10
    96,532.45
    Feb 03, 2020
    0.001966
    0.002231
    0.001932
    0.002086
    10,112.61
    94,489.22
    Feb 02, 2020
    0.001986
    0.002267
    0.001945
    0.001966
    9,768.50
    89,052.78
    Feb 01, 2020
    0.002003
    0.002183
    0.001936
    0.001992
    8,343.04
    90,217.00
    Jan 31, 2020
    0.001994
    0.002195
    0.001858
    0.002039
    9,478.80
    92,348.02
    Jan 30, 2020
    0.001809
    0.002112
    0.001758
    0.001936
    10,171.33
    87,679.02
    Jan 29, 2020
    0.001844
    0.002011
    0.001766
    0.001815
    10,421.76
    82,184.14
    Jan 28, 2020
    0.001801
    0.002008
    0.001771
    0.001847
    10,220.76
    83,653.81
    Jan 27, 2020
    0.001855
    0.002914
    0.000757
    0.001843
    8,951.37
    83,485.46
    Jan 26, 2020
    0.001527
    0.002773
    0.000754
    0.001849
    6,835.09
    83,723.71
    Jan 25, 2020
    0.001527
    0.001551
    0.001478
    0.001528
    5,567.33
    69,206.09
    Jan 24, 2020
    0.001566
    0.001626
    0.001457
    0.001531
    5,534.59
    69,316.24
    Jan 23, 2020
    0.001247
    0.002166
    0.001148
    0.001547
    4,540.90
    70,052.21
    Jan 22, 2020
    0.001237
    0.001294
    0.001194
    0.001244
    5,073.92
    56,336.97
    Jan 21, 2020
    0.001279
    0.001300
    0.001211
    0.001258
    5,318.84
    56,959.77
    Jan 20, 2020
    0.001259
    0.001305
    0.001205
    0.001269
    5,358.25
    57,480.22
    Jan 19, 2020
    0.001285
    0.001389
    0.001214
    0.001246
    5,687.86
    56,417.10
    Jan 18, 2020
    0.001265
    0.001369
    0.001249
    0.001298
    5,966.68
    58,773.02
    Jan 17, 2020
    0.001256
    0.001355
    0.001189
    0.001274
    5,982.38
    57,691.90
    Jan 16, 2020
    0.001270
    0.001438
    0.001139
    0.001249
    5,188.29
    56,574.88

Acerca de Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.002549 USD and is down -19.82% over the last 24 hours. It is currently trading on 5 active market(s) with $17,218.63 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Estadísticas de Profile Utility Token

Profile Utility Token Price
$0.002549 USD
Profile Utility Token ROI
-99.75%
Nivel de mercado
#1481
Cap. de Mercado
$115,428 USD
Volumen de 24 horas
$17,218.63 USD
Acciones en circulación
45,289,804 PUT
Acciones totales
100,000,000 PUT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.84 USD
(Jan 29, 2018)
Mínimos en todos los tiempos
$0.000503 USD
(Dec 04, 2019)
Máximos/mínimos en 52 semanas
$0.024349 USD /
$0.000503 USD
Máximos/mínimos en 90 días
$0.003774 USD /
$0.000503 USD
Máximos/mínimos en 30 días
$0.003774 USD /
$0.000754 USD
Máximos/mínimos en 7 días
$0.003774 USD /
$0.001710 USD
Máximos/mínimos en 24 horas
$0.003337 USD /
$0.002435 USD
Máximos/mínimos de ayer
$0.003774 USD /
$0.002571 USD
Apertura/cierre de ayer
$0.003695 USD /
$0.002571 USD
Cambio de ayer
$-0.001124 USD (-30.41%)
Volumen de ayer
$17,133.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.