Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Profile Utility Token Profile Utility Token (PUT)
0.003842 USD (-8.00%)
0.00000038 BTC (-9.28%)
0.00148135 QTUM (-10.64%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
173,987 USD
17 BTC
67,090 QTUM
Volumen (24h)
20,083 USD
1.98 BTC
7,744 QTUM
Acciones en circulación
45,289,804 PUT
Acciones totales
100,000,000 PUT

Datos antiguos por Profile Utility Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.003999 0.004432 0.003813 0.004135 21,220 187,263
23-08-2019 0.004118 0.004942 0.003975 0.003987 16,955 180,582
22-08-2019 0.004088 0.004598 0.003971 0.004118 19,393 186,524
21-08-2019 0.005523 0.005964 0.003931 0.004088 22,568 185,124
20-08-2019 0.005980 0.006408 0.005232 0.005523 30,305 250,158
19-08-2019 0.005552 0.006205 0.005267 0.005980 18,540 270,822
18-08-2019 0.004089 0.005687 0.003862 0.005523 12,350 250,125
17-08-2019 0.004160 0.004408 0.003733 0.004152 17,766 188,062
16-08-2019 0.004286 0.004449 0.004124 0.004144 16,334 187,690
15-08-2019 0.003999 0.004549 0.003653 0.004310 18,492 195,215
14-08-2019 0.004311 0.004644 0.003896 0.003999 4,841 181,110
13-08-2019 0.004441 0.005406 0.004258 0.004410 1,520 199,746
12-08-2019 0.005360 0.005535 0.004243 0.004758 1,656 215,497
11-08-2019 0.004794 0.006372 0.004605 0.005070 1,568 229,628
10-08-2019 0.004927 0.006495 0.004558 0.005079 2,070 230,009
09-08-2019 0.006262 0.006598 0.004634 0.004927 2,145 223,165
08-08-2019 0.006852 0.007236 0.004826 0.004985 1,476 225,760
07-08-2019 0.004826 0.007244 0.004579 0.006852 2,446 310,335
06-08-2019 0.004740 0.006337 0.004402 0.005197 4,378 235,374
05-08-2019 0.004831 0.005999 0.004411 0.004684 5,951 212,130
04-08-2019 0.004093 0.005626 0.004064 0.004643 3,016 210,291
03-08-2019 0.004863 0.005282 0.003756 0.004091 2,232 185,297
02-08-2019 0.004872 0.005139 0.004738 0.004935 3,624 223,523
01-08-2019 0.005295 0.005295 0.004663 0.004840 4,194 219,223
31-07-2019 0.005167 0.005297 0.005123 0.005284 3,213 239,296
30-07-2019 0.005341 0.005412 0.005085 0.005171 2,995 234,189
29-07-2019 0.005099 0.005439 0.005037 0.005350 5,241 242,302
28-07-2019 0.005275 0.005469 0.004736 0.005111 4,544 231,483
27-07-2019 0.005490 0.005946 0.005219 0.005313 6,578 240,629
26-07-2019 0.005596 0.005993 0.005287 0.005490 3,952 248,626
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 PUT with 45,289,804 PUT in circulation. The last known price of Profile Utility Token is 0.003842 USD and is down 8.00% over the last 24 hours. It is currently trading on 7 active market(s) with 20,083 USD traded over the last 24 hours. More information can be found at https://www.robin8put.org/.
Estadísticas de Profile Utility Token
Precio de Profile Utility Token 0.003842 USD
ROI de Profile Utility Token -99.62%
Nivel de mercado #963
Cap. de Mercado 173,987 USD
Volumen de 24 horas 20,083 USD
Acciones en circulación 45,289,804 PUT
Acciones totales 100,000,000 PUT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.84 USD
(29-01-2018)
Mínimos en todos los tiempos 0.002046 USD
(21-04-2019)
Máximos/mínimos en 52 semanas 0.043723 USD /
0.002046 USD
Máximos/mínimos en 90 días 0.016083 USD /
0.003653 USD
Máximos/mínimos en 30 días 0.007244 USD /
0.003653 USD
Máximos/mínimos en 7 días 0.006408 USD /
0.003813 USD
Máximos/mínimos en 24 horas 0.004432 USD /
0.003813 USD
Máximos/mínimos de ayer 0.004432 USD /
0.003813 USD
Apertura/cierre de ayer 0.003999 USD /
0.004135 USD
Cambio de ayer $0.000136 USD (+3.40%)
Volumen de ayer $21,220 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)