×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,635Cap. de Mercado:  $281,093,218,896Volumen de 24 horas:  $178,574,972,346Dominio BTC:  62.4%
Cap. de Mercado:  $281,093,218,896Volumen de 24 horas:  $178,574,972,346Dominio BTC:  62.4%Criptomonedas:  5,127Mercados:  20,635

ProCurrency (PROC)

$0.000028 USD (1.20%)
2.928e-9 BTC (3.54%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,942.26 USD
    0.30555115 BTC
  • Volumen (24h)
    $136.64 USD
    0.01418953 BTC
  • Acciones en circulación
    104,353,826 PROC
  • Acciones totales
    8,011,428,707 PROC
  • Acciones máximas
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 16, 2020
    0.000031
    0.000031
    0.000027
    0.000028
    1,655.50
    2,891.53
    Feb 15, 2020
    0.000032
    0.000034
    0.000028
    0.000031
    1,978.53
    3,193.95
    Feb 14, 2020
    0.000040
    0.000042
    0.000029
    0.000032
    3,317.11
    3,287.43
    Feb 13, 2020
    0.000034
    0.000040
    0.000030
    0.000040
    1,951.48
    4,171.00
    Feb 12, 2020
    0.000037
    0.000041
    0.000030
    0.000034
    1,554.55
    3,532.58
    Feb 11, 2020
    0.000041
    0.000042
    0.000026
    0.000037
    3,659.67
    3,857.20
    Feb 10, 2020
    0.000042
    0.000047
    0.000036
    0.000041
    1,605.83
    4,251.53
    Feb 09, 2020
    0.000050
    0.000071
    0.000040
    0.000042
    2,924.65
    4,367.96
    Feb 08, 2020
    0.000025
    0.000067
    0.000024
    0.000050
    6,217.05
    5,191.56
    Feb 07, 2020
    0.000026
    0.000027
    0.000023
    0.000025
    270.30
    2,659.12
    Feb 06, 2020
    0.000028
    0.000028
    0.000025
    0.000026
    151.08
    2,745.04
    Feb 05, 2020
    0.000026
    0.000028
    0.000026
    0.000028
    337.50
    2,893.14
    Feb 04, 2020
    0.000028
    0.000028
    0.000025
    0.000026
    797.83
    2,751.41
    Feb 03, 2020
    0.000029
    0.000030
    0.000025
    0.000028
    2,409.82
    2,901.89
    Feb 02, 2020
    0.000031
    0.000031
    0.000027
    0.000029
    1,035.15
    3,072.67
    Feb 01, 2020
    0.000032
    0.000035
    0.000029
    0.000031
    269.75
    3,234.55
    Jan 31, 2020
    0.000031
    0.000035
    0.000029
    0.000032
    288.11
    3,305.68
    Jan 30, 2020
    0.000035
    0.000036
    0.000029
    0.000031
    1,549.21
    3,279.43
    Jan 29, 2020
    0.000033
    0.000036
    0.000029
    0.000035
    545.61
    3,684.12
    Jan 28, 2020
    0.000035
    0.000037
    0.000028
    0.000033
    2,033.08
    3,482.44
    Jan 27, 2020
    0.000034
    0.000038
    0.000029
    0.000035
    695.95
    3,686.43
    Jan 26, 2020
    0.000034
    0.000039
    0.000027
    0.000034
    1,540.95
    3,536.16
    Jan 25, 2020
    0.000031
    0.000038
    0.000030
    0.000034
    666.14
    3,514.02
    Jan 24, 2020
    0.000041
    0.000042
    0.000030
    0.000031
    2,126.80
    3,183.55
    Jan 23, 2020
    0.000032
    0.000045
    0.000032
    0.000041
    606.39
    4,245.49
    Jan 22, 2020
    0.000040
    0.000046
    0.000032
    0.000032
    1,699.76
    3,341.57
    Jan 21, 2020
    0.000061
    0.000061
    0.000036
    0.000040
    1,746.51
    4,166.69
    Jan 20, 2020
    0.000058
    0.000061
    0.000057
    0.000061
    174.43
    6,337.23
    Jan 19, 2020
    0.000063
    0.000067
    0.000058
    0.000058
    573.23
    6,082.30
    Jan 18, 2020
    0.000076
    0.000076
    0.000058
    0.000063
    2,625.20
    6,516.36
    Jan 17, 2020
    0.000056
    0.000088
    0.000056
    0.000076
    1,224.37
    7,902.76

Acerca de ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,011,428,706.806 with 104,353,825.806 in circulation. The last known price of ProCurrency is $0.000028 USD and is up 1.20% over the last 24 hours. It is currently trading on 1 active market(s) with $136.64 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

Estadísticas de ProCurrency

ProCurrency Price
$0.000028 USD
ProCurrency ROI
-99.97%
Nivel de mercado
#1978
Cap. de Mercado
$2,942.26 USD
Volumen de 24 horas
$136.64 USD
Acciones en circulación
104,353,826 PROC
Acciones totales
8,011,428,707 PROC
Acciones máximas
75,000,000,000 PROC
Máximos en todos los tiempos
$0.669028 USD
(Aug 08, 2017)
Mínimos en todos los tiempos
$0.000020 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.010888 USD /
$0.000022 USD
Máximos/mínimos en 90 días
$0.000169 USD /
$0.000022 USD
Máximos/mínimos en 30 días
$0.000071 USD /
$0.000023 USD
Máximos/mínimos en 7 días
$0.000042 USD /
$0.000026 USD
Máximos/mínimos en 24 horas
$0.000028 USD /
$0.000026 USD
Máximos/mínimos de ayer
$0.000031 USD /
$0.000027 USD
Apertura/cierre de ayer
$0.000031 USD /
$0.000028 USD
Cambio de ayer
$-0.000003 USD (-9.47%)
Volumen de ayer
$1,655.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.