×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,317,184,368Volumen de 24 horas:  $67,069,887,536Dominio BTC:  66.0%
Cap. de Mercado:  $240,317,184,368Volumen de 24 horas:  $67,069,887,536Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

PRiVCY (PRIV)

$0.003492 USD (5.29%)
0.00000040 BTC (5.44%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $57,642.51 USD
    6.55771538 BTC
  • Volumen (24h)
    $80.97 USD
    0.00921205 BTC
  • Acciones en circulación
    16,508,939 PRIV
  • Acciones totales
    22,175,970 PRIV
  • Historical data for PRiVCY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.003383
    0.003515
    0.002404
    0.003501
    81.57
    57,791.94
    Nov 11, 2019
    0.003351
    0.003408
    0.002796
    0.003383
    38.68
    55,850.17
    Nov 10, 2019
    0.003081
    0.003367
    0.002999
    0.003351
    16.68
    55,329.34
    Nov 09, 2019
    0.003168
    0.003198
    0.003078
    0.003082
    4.16
    50,874.75
    Nov 08, 2019
    0.003057
    0.003245
    0.002899
    0.003168
    28.67
    52,301.83
    Nov 07, 2019
    0.003087
    0.003246
    0.002888
    0.003058
    45.45
    50,483.10
    Nov 06, 2019
    0.003242
    0.003424
    0.002906
    0.003088
    55.27
    50,981.27
    Nov 05, 2019
    0.003625
    0.003634
    0.003242
    0.003243
    90.08
    53,531.77
    Nov 04, 2019
    0.003380
    0.003706
    0.002770
    0.003625
    72.68
    59,840.66
    Nov 03, 2019
    0.003291
    0.003472
    0.002760
    0.003383
    63.89
    55,857.26
    Nov 02, 2019
    0.003186
    0.003479
    0.001737
    0.003291
    155.26
    54,338.14
    Nov 01, 2019
    0.002959
    0.003186
    0.002662
    0.003186
    187.94
    52,600.51
    Oct 31, 2019
    0.002580
    0.003494
    0.002563
    0.002960
    10.05
    48,870.70
    Oct 30, 2019
    0.003406
    0.003409
    0.002556
    0.002581
    17.05
    42,603.31
    Oct 29, 2019
    0.003240
    0.003557
    0.003211
    0.003406
    12.26
    56,230.15
    Oct 28, 2019
    0.003533
    0.003627
    0.003230
    0.003239
    3.38
    53,479.58
    Oct 27, 2019
    0.003511
    0.003588
    0.003214
    0.003536
    5.96
    58,369.66
    Oct 26, 2019
    0.003109
    0.003582
    0.003108
    0.003511
    58.85
    57,962.07
    Oct 25, 2019
    0.002696
    0.003178
    0.002670
    0.003111
    5.59
    51,353.42
    Oct 24, 2019
    0.002770
    0.003006
    0.002606
    0.002696
    1.05
    44,514.17
    Oct 23, 2019
    0.003226
    0.003237
    0.002619
    0.002770
    12.03
    45,722.09
    Oct 22, 2019
    0.003295
    0.003310
    0.002924
    0.003226
    5.78
    53,263.58
    Oct 21, 2019
    0.003372
    0.003389
    0.002953
    0.003295
    11.95
    54,401.04
    Oct 20, 2019
    0.003358
    0.003380
    0.002998
    0.003372
    7.31
    55,666.92
    Oct 19, 2019
    0.003469
    0.003721
    0.002952
    0.003358
    25.51
    55,431.61
    Oct 18, 2019
    0.002996
    0.003475
    0.002839
    0.003470
    51.52
    57,277.82
    Oct 17, 2019
    0.003217
    0.003413
    0.002959
    0.002997
    3.52
    49,472.68
    Oct 16, 2019
    0.003443
    0.003445
    0.002950
    0.003217
    0.302235
    53,102.97
    Oct 15, 2019
    0.003435
    0.003451
    0.003024
    0.003445
    5.40
    56,867.30
    Oct 14, 2019
    0.003078
    0.003503
    0.003068
    0.003432
    12.21
    56,666.52
    Oct 13, 2019
    0.003167
    0.003529
    0.003061
    0.003078
    2.24
    50,811.14

Acerca de PRiVCY

PRiVCY (PRIV) is a cryptocurrency. PRiVCY has a current supply of 22,175,970.266 with 16,508,939.198 in circulation. The last known price of PRiVCY is $0.003492 USD and is up 5.29% over the last 24 hours. It is currently trading on 4 active market(s) with $80.97 traded over the last 24 hours. More information can be found at https://privcy.eu/.

Estadísticas de PRiVCY

PRiVCY Price
$0.003492 USD
PRiVCY ROI
-95.15%
Nivel de mercado
#1607
Cap. de Mercado
$57,642.51 USD
Volumen de 24 horas
$80.97 USD
Acciones en circulación
16,508,939 PRIV
Acciones totales
22,175,970 PRIV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.072614 USD
(Aug 02, 2018)
Mínimos en todos los tiempos
$0.000671 USD
(Feb 07, 2019)
Máximos/mínimos en 52 semanas
$0.039675 USD /
$0.000671 USD
Máximos/mínimos en 90 días
$0.004720 USD /
$0.001737 USD
Máximos/mínimos en 30 días
$0.003721 USD /
$0.001737 USD
Máximos/mínimos en 7 días
$0.003515 USD /
$0.002404 USD
Máximos/mínimos en 24 horas
$0.003515 USD /
$0.002404 USD
Máximos/mínimos de ayer
$0.003515 USD /
$0.002404 USD
Apertura/cierre de ayer
$0.003383 USD /
$0.003501 USD
Cambio de ayer
$0.000117 USD (3.47%)
Volumen de ayer
$81.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.