×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,871,185,106Volumen de 24 horas:  $103,830,217,093Dominio BTC:  65.5%
Cap. de Mercado:  $268,871,185,106Volumen de 24 horas:  $103,830,217,093Dominio BTC:  65.5%Criptomonedas:  5,530Mercados:  22,690

Privatix (PRIX)

$0.130515 USD (7.80%)
0.00001363 BTC (6.00%)
0.00055445 ETH (0.29%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $143,162 USD
    14.94922920 BTC
    608.17526190 ETH
  • Volumen (24h)
    $7,130.67 USD
    0.74459512 BTC
    30.29215271 ETH
  • Acciones en circulación
    1,096,900 PRIX
  • Acciones totales
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.113100
    0.139173
    0.108506
    0.120292
    6,689.78
    131,948
    May 28, 2020
    0.137216
    0.147337
    0.113027
    0.113099
    4,707.72
    124,059
    May 27, 2020
    0.099970
    0.137300
    0.099952
    0.137224
    5,602.86
    150,521
    May 26, 2020
    0.124054
    0.133365
    0.099142
    0.099970
    6,369.99
    109,657
    May 25, 2020
    0.102510
    0.137639
    0.102023
    0.124071
    5,857.95
    136,093
    May 24, 2020
    0.097861
    0.142113
    0.097311
    0.102808
    5,099.09
    112,770
    May 23, 2020
    0.097305
    0.142620
    0.085211
    0.097854
    8,091.44
    107,336
    May 22, 2020
    0.136369
    0.145598
    0.085305
    0.097297
    6,445.62
    106,725
    May 21, 2020
    0.144995
    0.156574
    0.084185
    0.136386
    6,896.64
    149,602
    May 20, 2020
    0.145754
    0.163026
    0.098302
    0.144988
    4,586.68
    159,037
    May 19, 2020
    0.099601
    0.145697
    0.087059
    0.145697
    4,772.33
    159,815
    May 18, 2020
    0.088594
    0.142411
    0.083372
    0.099664
    4,917.98
    109,321
    May 17, 2020
    0.114538
    0.136672
    0.087611
    0.088598
    6,222.18
    97,183.38
    May 16, 2020
    0.109765
    0.141133
    0.082419
    0.114505
    7,134.54
    125,601
    May 15, 2020
    0.119771
    0.142527
    0.086000
    0.109698
    6,570.71
    120,328
    May 14, 2020
    0.122997
    0.142416
    0.081533
    0.119815
    7,298.91
    131,426
    May 13, 2020
    0.103124
    0.132167
    0.077714
    0.123504
    5,451.06
    135,472
    May 12, 2020
    0.087481
    0.127988
    0.065106
    0.103124
    4,261.35
    113,117
    May 11, 2020
    0.114296
    0.144183
    0.066359
    0.087447
    5,093.74
    95,920.14
    May 10, 2020
    0.135789
    0.146482
    0.068654
    0.114216
    5,695.91
    125,283
    May 09, 2020
    0.097506
    0.155250
    0.090466
    0.135821
    7,631.66
    148,982
    May 08, 2020
    0.134612
    0.168914
    0.072644
    0.097485
    6,287.81
    106,931
    May 07, 2020
    0.086387
    0.158286
    0.059196
    0.134685
    5,860.50
    147,737
    May 06, 2020
    0.080723
    0.088178
    0.057918
    0.086461
    3,710.88
    94,838.98
    May 05, 2020
    0.077136
    0.085549
    0.059726
    0.080818
    6,570.26
    88,649.60
    May 04, 2020
    0.073000
    0.086591
    0.059317
    0.077136
    4,245.16
    84,610.57
    May 03, 2020
    0.088855
    0.090012
    0.055855
    0.072980
    4,426.80
    80,051.79
    May 02, 2020
    0.122973
    0.138698
    0.060394
    0.088778
    5,928.08
    97,380.17
    May 01, 2020
    0.111373
    0.138458
    0.051420
    0.122957
    4,876.63
    134,872
    Apr 30, 2020
    0.138210
    0.142847
    0.049125
    0.111373
    4,307.06
    122,165

Acerca de Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.130515 USD and is up 7.80% over the last 24 hours. It is currently trading on 3 active market(s) with $7,130.67 traded over the last 24 hours. More information can be found at https://privatix.io/.

Estadísticas de Privatix

Privatix Price$0.130515 USD
Privatix ROI
-95.96%
Nivel de mercado#1427
Cap. de Mercado$143,162 USD
Volumen de 24 horas$7,130.67 USD
Acciones en circulación1,096,900 PRIX
Acciones totales1,275,455 PRIX
Acciones máximasSin datos
Máximos en todos los tiempos
$19.63 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.049098 USD
(Apr 30, 2020)
Máximos/mínimos en 52 semanas
$3.25 USD /
$0.049125 USD
Máximos/mínimos en 90 días
$0.242541 USD /
$0.049125 USD
Máximos/mínimos en 30 días
$0.168914 USD /
$0.051420 USD
Máximos/mínimos en 7 días
$0.147337 USD /
$0.090287 USD
Máximos/mínimos en 24 horas
$0.140702 USD /
$0.107439 USD
Máximos/mínimos de ayer
$0.139173 USD /
$0.108506 USD
Apertura/cierre de ayer
$0.113100 USD /
$0.120292 USD
Cambio de ayer$0.007192 USD (6.36%)
Volumen de ayer$6,689.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.