Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Printex Printex (PRTX)
0.000674 USD (-11.44%)
0.00000017 BTC (-11.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
16,942 USD
4 BTC
Volumen (24h)
33 USD
0.01 BTC
Acciones en circulación
25,153,387 PRTX
Acciones totales
25,324,483 PRTX
Acciones máximas
55,000,000 PRTX

Datos antiguos por Printex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.001005 0.001327 0.000522 0.000793 13 19,949
24-03-2019 0.000524 0.001005 0.000400 0.001004 70 25,185
23-03-2019 0.000522 0.000567 0.000521 0.000524 25 12,906
22-03-2019 0.000442 0.000526 0.000442 0.000523 11 12,867
21-03-2019 0.000408 0.000491 0.000402 0.000443 6 10,906
20-03-2019 0.000529 0.000531 0.000403 0.000408 7 10,036
19-03-2019 0.000524 0.000531 0.000522 0.000530 1 13,039
18-03-2019 0.000402 0.000564 0.000400 0.000523 6 12,888
17-03-2019 0.000405 0.000483 0.000400 0.000402 16 9,896
16-03-2019 0.000396 0.000485 0.000363 0.000405 59 9,961
15-03-2019 0.000627 0.000629 0.000355 0.000396 81 9,727
14-03-2019 0.000468 0.000942 0.000390 0.000627 51 15,385
13-03-2019 0.000587 0.000588 0.000467 0.000468 21 11,451
12-03-2019 0.000625 0.000625 0.000507 0.000585 7 14,289
11-03-2019 0.000671 0.001571 0.000505 0.000624 79 15,192
10-03-2019 0.000476 0.000711 0.000473 0.000671 9 16,298
09-03-2019 0.000467 0.000718 0.000467 0.000475 24 11,522
08-03-2019 0.000547 0.000549 0.000464 0.000468 12 11,306
07-03-2019 0.000546 0.000551 0.000469 0.000547 4 13,182
06-03-2019 0.000506 0.000624 0.000468 0.000546 13 13,130
05-03-2019 0.000640 0.000640 0.000503 0.000507 15 12,159
04-03-2019 0.000615 0.000748 0.000598 0.000639 2 15,281
03-03-2019 0.000810 0.000814 0.000575 0.000615 5 14,654
02-03-2019 0.000769 0.000969 0.000765 0.000811 50 19,281
01-03-2019 0.000808 0.000895 0.000771 0.000771 25 18,275
28-02-2019 0.000808 0.000821 0.000806 0.000809 30 19,128
27-02-2019 0.000810 0.000930 0.000793 0.000807 17 19,037
26-02-2019 0.000813 0.000817 0.000804 0.000809 54 19,033
25-02-2019 0.000800 0.000822 0.000800 0.000816 1 19,143
24-02-2019 0.000787 0.001085 0.000787 0.000798 62 18,675
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Printex

Printex (PRTX) is a cryptocurrency. Users are able to generate PRTX through the process of mining. Printex has a current supply of 25,324,483 PRTX with 25,153,387 PRTX in circulation. The last known price of Printex is 0.000674 USD and is down 11.44% over the last 24 hours. It is currently trading on 1 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://www.printex.tech.
Printex Statistics
Printex Price 0.000674 USD
Printex ROI -98.20%
Market Rank #1675
Cap. de Mercado 16,942 USD
24 Hour Volume 33 USD
Acciones en circulación 25,153,387 PRTX
Acciones totales 25,324,483 PRTX
Acciones máximas 55,000,000 PRTX
All Time High 0.051290 USD
(23-08-2018)
All Time Low 0.000355 USD
(15-03-2019)
52 Week High / Low 0.051290 USD /
0.000355 USD
90 Day High / Low 0.002365 USD /
0.000355 USD
30 Day High / Low 0.001571 USD /
0.000355 USD
7 Day High / Low 0.001344 USD /
0.000400 USD
24 Hour High / Low 0.001344 USD /
0.000628 USD
Yesterday's High / Low 0.001327 USD /
0.000522 USD
Yesterday's Open / Close 0.001005 USD /
0.000793 USD
Yesterday's Change $-0.000212 USD (-21.11%)
Yesterday's Volume $13 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)