Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PrimeStone PrimeStone (PSC)
0.001835 USD (2.46%)
0.00000035 BTC (3.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
25,192 USD
5 BTC
Volumen (24h)
60 USD
0.01 BTC
Acciones en circulación
13,729,897 PSC
Acciones totales
13,743,464 PSC
Acciones máximas
60,000,000 PSC

Datos antiguos por PrimeStone

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001794 0.002433 0.001638 0.002417 177 38,157
19-04-2019 0.000933 0.002401 0.000931 0.001793 259 24,476
18-04-2019 0.002252 0.002565 0.000784 0.000932 400 12,672
17-04-2019 0.002588 0.002674 0.002091 0.002336 1,239 31,616
16-04-2019 0.002955 0.002997 0.002459 0.002589 1,391 34,880
15-04-2019 0.003139 0.003234 0.002593 0.002826 1,365 32,476
14-04-2019 0.002989 0.003272 0.002830 0.003139 1,193 41,942
13-04-2019 0.003239 0.003300 0.002803 0.002989 1,262 39,770
12-04-2019 0.002636 0.003285 0.002627 0.003168 1,284 32,576
11-04-2019 0.003196 0.003766 0.002637 0.002637 70,762 34,778
10-04-2019 0.003178 0.003544 0.002997 0.003194 66,739 41,945
09-04-2019 0.002927 0.003443 0.002855 0.003350 1,481 57,289
08-04-2019 0.003905 0.004121 0.002535 0.002927 59,278 38,099
07-04-2019 0.003928 0.004175 0.003562 0.003824 1,029 49,548
06-04-2019 0.004332 0.004332 0.003465 0.004028 1,166 51,961
05-04-2019 0.003734 0.004966 0.002999 0.004331 228,830 55,610
04-04-2019 0.002484 0.003940 0.002355 0.003734 302,968 31,474
03-04-2019 0.002262 0.002984 0.001679 0.002483 70,929 30,613
02-04-2019 0.002866 0.003419 0.000399 0.002261 926 28,642
01-04-2019 0.002704 0.003109 0.002570 0.002863 69,793 29,065
31-03-2019 0.002829 0.003155 0.002541 0.002706 67,804 33,975
30-03-2019 0.002815 0.003256 0.002559 0.002829 57,872 35,367
29-03-2019 0.002722 0.002910 0.002496 0.002821 82,531 23,702
28-03-2019 0.003059 0.003060 0.002589 0.002722 65,432 33,723
27-03-2019 0.002826 0.003098 0.002671 0.003060 486 37,737
26-03-2019 0.002864 0.002995 0.002784 0.002824 2,193 34,666
25-03-2019 0.003208 0.003247 0.002388 0.002909 1,037 35,544
24-03-2019 0.003539 0.003895 0.002722 0.003125 21,787 37,995
23-03-2019 0.003749 0.003862 0.002486 0.003423 69,201 41,426
22-03-2019 0.003580 0.004032 0.003572 0.003813 592 45,924
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 13,743,464 PSC with 13,729,897 PSC in circulation. The last known price of PrimeStone is 0.001835 USD and is up 2.46% over the last 24 hours. It is currently trading on 3 active market(s) with 60 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone Statistics
PrimeStone Price 0.001835 USD
PrimeStone ROI +51.79%
Market Rank #1649
Cap. de Mercado 25,192 USD
24 Hour Volume 60 USD
Acciones en circulación 13,729,897 PSC
Acciones totales 13,743,464 PSC
Acciones máximas 60,000,000 PSC
All Time High 0.072976 USD
(02-12-2018)
All Time Low 0.000399 USD
(02-04-2019)
52 Week High / Low 0.072976 USD /
0.000399 USD
90 Day High / Low 0.010626 USD /
0.000399 USD
30 Day High / Low 0.004966 USD /
0.000399 USD
7 Day High / Low 0.003234 USD /
0.000784 USD
24 Hour High / Low 0.002433 USD /
0.001742 USD
Yesterday's High / Low 0.002433 USD /
0.001638 USD
Yesterday's Open / Close 0.001794 USD /
0.002417 USD
Yesterday's Change $0.000623 USD (+34.75%)
Yesterday's Volume $177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)