Cap. de Mercado:
PrimeStone PrimeStone (PSC)
0.005217 USD (4.52%)
0.00000132 BTC (5.72%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
54,113 USD
14 BTC
Volumen (24h)
1,576 USD
0.40 BTC
Acciones en circulación
10,373,208 PSC
Acciones totales
10,388,199 PSC
Acciones máximas
60,000,000 PSC

Datos antiguos por PrimeStone

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.004116 0.005569 0.003567 0.004718 700 48,683
19-02-2019 0.004694 0.005184 0.003346 0.003994 966 33,029
18-02-2019 0.004826 0.005408 0.004374 0.004464 797 45,541
17-02-2019 0.005116 0.005358 0.004506 0.004706 810 47,310
16-02-2019 0.004981 0.005398 0.004779 0.005016 833 50,612
15-02-2019 0.004478 0.005658 0.004421 0.005110 734 51,265
14-02-2019 0.004033 0.005726 0.003914 0.004666 1,084 46,543
13-02-2019 0.005493 0.006219 0.003834 0.004537 1,385 45,002
12-02-2019 0.006068 0.006135 0.005122 0.005602 1,625 55,234
11-02-2019 0.006671 0.006863 0.005638 0.006119 1,075 59,993
10-02-2019 0.007074 0.007700 0.004485 0.006589 2,162 64,220
09-02-2019 0.007652 0.007667 0.006604 0.007124 1,451 63,975
08-02-2019 0.007028 0.007998 0.006480 0.007655 62,541 68,357
07-02-2019 0.006952 0.008161 0.006563 0.007578 1,225 67,282
06-02-2019 0.008089 0.008089 0.007199 0.007199 805 63,547
05-02-2019 0.008123 0.008848 0.007801 0.007896 992 69,338
04-02-2019 0.008889 0.009224 0.007921 0.008124 1,056 70,355
03-02-2019 0.008303 0.009359 0.008050 0.008955 1,088 74,230
02-02-2019 0.008353 0.008671 0.007991 0.008426 901 69,840
01-02-2019 0.008456 0.008683 0.008209 0.008273 470 68,572
31-01-2019 0.008795 0.008892 0.008228 0.008445 868 70,002
30-01-2019 0.008868 0.008943 0.008418 0.008662 881 71,794
29-01-2019 0.008389 0.009240 0.008130 0.008867 921 73,498
28-01-2019 0.008106 0.008656 0.007634 0.008328 1,469 69,033
27-01-2019 0.009188 0.010626 0.006716 0.008189 1,215 55,377
26-01-2019 0.009774 0.010483 0.007592 0.009183 571 62,099
25-01-2019 0.007832 0.009882 0.007006 0.009540 587 64,518
24-01-2019 0.006264 0.008592 0.006136 0.007814 560 52,846
23-01-2019 0.006361 0.007021 0.005854 0.006265 481 42,370
22-01-2019 0.006643 0.006961 0.005130 0.006155 468 41,627
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PrimeStone

PrimeStone (PSC) is a cryptocurrency. Users are able to generate PSC through the process of mining. PrimeStone has a current supply of 10,388,199 PSC with 10,373,208 PSC in circulation. The last known price of PrimeStone is 0.005217 USD and is up 4.52% over the last 24 hours. It is currently trading on 3 active market(s) with 1,576 USD traded over the last 24 hours. More information can be found at https://primestone.global.
PrimeStone Price 0.005217 USD
Market Rank #1116
Cap. de Mercado 54,113 USD
24h Volume 1,576 USD
Acciones en circulación 10,373,208 PSC
Acciones totales 10,388,199 PSC
Acciones máximas 60,000,000 PSC
Yesterday's Open / Close $0.004116 USD / $0.004718 USD
Yesterday's High / Low $0.005569 USD / $0.003567 USD
Yesterday's Change +0.000603 USD (+14.64%)
Yesterday's Volume $700 USD