×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,286,811,805Volumen de 24 horas:  $137,982,005,532Dominio BTC:  62.7%
Cap. de Mercado:  $287,286,811,805Volumen de 24 horas:  $137,982,005,532Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Prime-XI (PXI)

$0.000198 USD (0.00%)
0.00000002 BTC (-2.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,347.08 USD
    0.44025790 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    4,347.08
    Feb 21, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    4,347.08
    Feb 20, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    4,347.08
    Feb 19, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    4,347.08
    Feb 18, 2020
    0.000194
    0.000198
    0.000193
    0.000198
    0
    4,347.08
    Feb 17, 2020
    0.000098
    0.000195
    0.000098
    0.000194
    2.81
    4,252.42
    Feb 16, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 14, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 13, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 12, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 11, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    2,159.84
    Feb 10, 2020
    0.000101
    0.000102
    0.000098
    0.000098
    0
    2,159.84
    Feb 09, 2020
    0.000094
    0.000101
    0.000094
    0.000101
    1.24
    2,222.77
    Feb 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,059.38
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000094
    0
    2,059.38
    Feb 02, 2020
    0.000090
    0.000095
    0.000090
    0.000094
    1.07
    2,050.67
    Feb 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 31, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 30, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 29, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    1,983.39
    Jan 28, 2020
    0.000089
    0.000091
    0.000089
    0.000090
    0
    1,983.39
    Jan 27, 2020
    0.000168
    0.000168
    0.000086
    0.000089
    0.901615
    1,957.05
    Jan 26, 2020
    0.000167
    0.000168
    0.000166
    0.000168
    0
    3,681.84
    Jan 25, 2020
    0.000169
    0.000169
    0.000166
    0.000167
    1.02
    3,666.23
    Jan 24, 2020
    0.000171
    0.000253
    0.000166
    0.000169
    4.72
    3,707.88
    Jan 23, 2020
    0.000174
    0.000174
    0.000170
    0.000171
    0
    3,748.51

Acerca de Prime-XI

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000198 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://primexi.com/.

Estadísticas de Prime-XI

Prime-XI Price
$0.000198 USD
Prime-XI ROI
-82.61%
Nivel de mercado
#1959
Cap. de Mercado
$4,347.08 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
21,931,815 PXI
Acciones totales
21,931,815 PXI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.091822 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.000054 USD
(May 12, 2015)
Máximos/mínimos en 52 semanas
$0.000782 USD /
$0.000074 USD
Máximos/mínimos en 90 días
$0.000253 USD /
$0.000074 USD
Máximos/mínimos en 30 días
$0.000198 USD /
$0.000086 USD
Máximos/mínimos en 7 días
$0.000198 USD /
$0.000098 USD
Máximos/mínimos en 24 horas
$0.000198 USD /
$0.000198 USD
Máximos/mínimos de ayer
$0.000198 USD /
$0.000198 USD
Apertura/cierre de ayer
$0.000198 USD /
$0.000198 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.