×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,160,820,876Volumen de 24 horas:  $57,674,270,871Dominio BTC:  66.6%
Cap. de Mercado:  $197,160,820,876Volumen de 24 horas:  $57,674,270,871Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,561

Primalbase Token (PBT)

$210.99 USD (-28.68%)
0.02908565 BTC (-28.97%)
319.82568015 WAVES (-31.41%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $263,741 USD
    36.35705988 BTC
    399,782 WAVES
  • Volumen (24h)
    $594.64 USD
    0.08197175 BTC
    901.36102063 WAVES
  • Acciones en circulación
    1,250 PBT
  • Acciones máximas
    1,250 PBT
  • Historical data for Primalbase Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    271.83
    312.77
    196.32
    196.68
    351.87
    245,845
    Dec 11, 2019
    168.91
    278.27
    168.54
    271.83
    1,271.77
    339,784
    Dec 10, 2019
    143.51
    169.75
    143.22
    169.18
    88.21
    211,474
    Dec 09, 2019
    183.47
    205.92
    143.09
    143.47
    282.45
    179,341
    Dec 08, 2019
    172.61
    185.97
    167.54
    183.52
    82.40
    229,394
    Dec 07, 2019
    187.13
    189.37
    168.54
    172.61
    182.74
    215,764
    Dec 06, 2019
    269.58
    362.31
    171.31
    187.09
    402.57
    233,862
    Dec 05, 2019
    172.36
    275.89
    171.71
    269.77
    484.16
    337,210
    Dec 04, 2019
    212.14
    212.98
    171.39
    172.62
    1,222.84
    215,779
    Dec 03, 2019
    175.65
    215.25
    127.17
    212.28
    574.89
    265,352
    Dec 02, 2019
    177.59
    201.39
    175.06
    175.65
    803.70
    219,560
    Dec 01, 2019
    186.71
    191.42
    173.46
    177.59
    360.40
    221,982
    Nov 30, 2019
    192.10
    237.46
    173.84
    186.75
    1,220.70
    233,440
    Nov 29, 2019
    152.08
    192.21
    151.90
    192.10
    772.56
    240,124
    Nov 28, 2019
    293.55
    296.58
    151.70
    152.23
    2,871.52
    190,291
    Nov 27, 2019
    267.29
    304.71
    262.72
    293.52
    507.10
    366,894
    Nov 26, 2019
    293.45
    498.44
    252.78
    269.59
    5,614.68
    336,987
    Nov 25, 2019
    543.22
    548.03
    291.95
    293.45
    2.35
    366,818
    Nov 24, 2019
    269.71
    552.93
    264.18
    543.11
    2,037.75
    678,884
    Nov 23, 2019
    592.03
    600.75
    267.18
    269.71
    3,404.44
    337,132
    Nov 22, 2019
    559.28
    599.70
    272.52
    591.92
    7,044.11
    739,894
    Nov 21, 2019
    717.13
    775.32
    214.89
    559.28
    9,802.03
    699,094
    Nov 20, 2019
    944.85
    945.13
    526.94
    716.81
    27,063.51
    896,017
    Nov 19, 2019
    805.43
    966.07
    723.54
    944.85
    15,810.75
    1,181,067
    Nov 18, 2019
    1,031.04
    1,086.67
    476.11
    805.43
    18,004.44
    1,006,784
    Nov 17, 2019
    562.76
    1,130.36
    518.82
    1,031.68
    11,451.55
    1,289,604
    Nov 16, 2019
    1,164.67
    1,186.77
    560.95
    562.76
    47.67
    703,446
    Nov 15, 2019
    1,288.71
    1,295.55
    810.36
    1,164.37
    11,790.24
    1,455,457
    Nov 14, 2019
    1,265.31
    1,326.89
    1,208.34
    1,286.86
    4,480.74
    1,608,574
    Nov 13, 2019
    1,363.88
    1,379.36
    676.29
    1,265.38
    5,790.93
    1,581,727

Acerca de Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250. The last known price of Primalbase Token is $210.99 USD and is down -28.68% over the last 24 hours. It is currently trading on 6 active market(s) with $594.64 traded over the last 24 hours. More information can be found at https://primalbase.com/.

Estadísticas de Primalbase Token

Primalbase Token Price
$210.99 USD
Primalbase Token ROI
-96.05%
Nivel de mercado
#1197
Cap. de Mercado
$263,741 USD
Volumen de 24 horas
$594.64 USD
Acciones en circulación
1,250 PBT
Acciones totales
1,250 PBT
Acciones máximas
1,250 PBT
Máximos en todos los tiempos
$7,939.11 USD
(Aug 31, 2017)
Mínimos en todos los tiempos
$127.17 USD
(Dec 03, 2019)
Máximos/mínimos en 52 semanas
$11,952.80 USD /
$127.17 USD
Máximos/mínimos en 90 días
$2,157.35 USD /
$127.17 USD
Máximos/mínimos en 30 días
$1,326.89 USD /
$127.17 USD
Máximos/mínimos en 7 días
$312.77 USD /
$143.09 USD
Máximos/mínimos en 24 horas
$297.86 USD /
$195.93 USD
Máximos/mínimos de ayer
$312.77 USD /
$196.32 USD
Apertura/cierre de ayer
$271.83 USD /
$196.68 USD
Cambio de ayer
$-75.15 USD (-27.65%)
Volumen de ayer
$351.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.