Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Primalbase Token Primalbase Token (PBT)
9487.61 USD (6.35%)
2.34 BTC (6.15%)
3412.66 WAVES (6.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
11,859,511 USD
2,931 BTC
4,265,831 WAVES
Volumen (24h)
227,879 USD
56.31 BTC
81,967 WAVES
Acciones en circulación
1,250 PBT
Acciones máximas
1,250 PBT

Datos antiguos por Primalbase Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 9346.75 10999.59 7802.45 10133.09 227,951 12,666,366
17-03-2019 8846.45 9580.83 7321.11 9321.07 77,963 11,651,334
16-03-2019 10974.03 11198.08 8843.07 8848.05 124,536 11,060,062
15-03-2019 8622.36 11451.79 7929.38 10961.48 152,224 13,701,844
14-03-2019 8722.54 10651.23 7183.17 8655.40 100,465 10,819,246
13-03-2019 5335.73 10003.03 4678.84 8728.83 149,638 10,911,042
12-03-2019 4260.55 8287.51 4148.40 5409.28 83,985 6,761,597
11-03-2019 4466.05 5842.69 4038.37 4249.43 36,123 5,311,784
10-03-2019 5178.50 5407.03 4141.72 4675.34 28,219 5,844,179
09-03-2019 6729.86 6931.29 4374.84 5187.34 42,668 6,484,181
08-03-2019 6316.04 7188.48 5348.68 6763.82 31,084 8,454,775
07-03-2019 5643.41 6460.18 5637.48 6301.05 54,451 7,876,315
06-03-2019 6091.87 6538.48 4995.68 5645.94 49,507 7,057,426
05-03-2019 6774.49 8089.83 4945.10 5386.71 80,299 6,733,381
04-03-2019 7489.83 7967.08 6427.32 6763.84 101,056 8,454,800
03-03-2019 6798.56 7669.11 6798.56 7496.97 122,456 9,371,216
02-03-2019 7493.67 7635.78 6585.48 6684.46 154,306 8,355,580
01-03-2019 6065.39 7909.63 6065.39 7465.13 99,625 9,331,417
28-02-2019 5012.49 6989.12 4840.16 6180.46 170,704 7,725,576
27-02-2019 3107.39 8341.67 1768.98 5136.05 69,721 6,420,057
26-02-2019 3055.09 3118.00 3007.10 3104.60 334 3,880,755
25-02-2019 3001.90 3223.12 2975.57 3060.03 15,873 3,825,033
24-02-2019 3449.69 3489.88 3003.21 3003.21 2,870 3,754,013
23-02-2019 3255.21 3464.10 3240.90 3446.79 32 4,308,486
22-02-2019 3177.29 3282.31 2807.80 3260.78 30,719 4,075,972
21-02-2019 3145.48 3239.36 3035.79 3182.22 89,291 3,977,778
20-02-2019 3060.66 3330.12 3045.65 3145.42 28,487 3,931,770
19-02-2019 2857.18 3182.00 2852.53 3064.26 4,415 3,830,322
18-02-2019 2295.68 3421.65 2295.68 2855.72 11,918 3,569,650
17-02-2019 2306.42 2325.16 2267.17 2295.68 - 2,869,605
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Primalbase Token

Primalbase Token (PBT) is a cryptocurrency token and operates on the Waves platform. Primalbase Token has a current supply of 1,250 PBT. The last known price of Primalbase Token is 9487.61 USD and is up 6.35% over the last 24 hours. It is currently trading on 4 active market(s) with 227,879 USD traded over the last 24 hours. More information can be found at https://primalbase.com/.
Primalbase Token Price 9487.61 USD
Market Rank #247
Cap. de Mercado 11,859,511 USD
24h Volume 227,879 USD
Acciones en circulación 1,250 PBT
Acciones totales 1,250 PBT
Acciones máximas 1,250 PBT
Yesterday's Open / Close $9346.75 USD / $10133.09 USD
Yesterday's High / Low $10999.59 USD / $7802.45 USD
Yesterday's Change +786.34 USD (+8.41%)
Yesterday's Volume $227,951 USD