×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $228,496,567,358Volumen de 24 horas:  $92,896,946,650Dominio BTC:  66.2%
Cap. de Mercado:  $228,496,567,358Volumen de 24 horas:  $92,896,946,650Dominio BTC:  66.2%Criptomonedas:  5,065Mercados:  20,349

PressOne (PRS)

$0.028778 USD (-1.11%)
0.00000346 BTC (-0.57%)
0.00018050 ETH (0.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,194,303 USD
    984.95381719 BTC
    51,397 ETH
  • Volumen (24h)
    $74,033.97 USD
    8.89887121 BTC
    464.35999499 ETH
  • Acciones en circulación
    284,742,628 PRS
  • Acciones totales
    2,000,000,000 PRS
  • Acciones máximas
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 24, 2020
    0.029196
    0.029411
    0.028286
    0.029083
    71,077.11
    8,281,185
    Jan 23, 2020
    0.029801
    0.029871
    0.028714
    0.029168
    76,394.64
    8,305,239
    Jan 22, 2020
    0.030075
    0.030468
    0.029509
    0.029796
    37,441.25
    8,484,136
    Jan 21, 2020
    0.030007
    0.030332
    0.029484
    0.030090
    83,894.89
    8,567,837
    Jan 20, 2020
    0.029485
    0.030263
    0.029302
    0.030011
    62,200.26
    8,545,343
    Jan 19, 2020
    0.031019
    0.031173
    0.028527
    0.029484
    86,885.30
    8,395,484
    Jan 18, 2020
    0.031681
    0.031765
    0.030411
    0.031052
    79,829.89
    8,841,799
    Jan 17, 2020
    0.028079
    0.031848
    0.028067
    0.031691
    115,355
    9,023,769
    Jan 16, 2020
    0.030509
    0.031060
    0.027737
    0.028185
    102,319
    8,025,384
    Jan 15, 2020
    0.030299
    0.032284
    0.029707
    0.030521
    105,988
    8,690,493
    Jan 14, 2020
    0.027955
    0.031452
    0.027885
    0.030342
    102,074
    8,639,642
    Jan 13, 2020
    0.026948
    0.028290
    0.026948
    0.027921
    73,953.80
    7,950,207
    Jan 12, 2020
    0.028537
    0.028610
    0.026219
    0.026930
    87,990.90
    7,667,994
    Jan 11, 2020
    0.029290
    0.029299
    0.028488
    0.028550
    82,074.62
    8,129,442
    Jan 10, 2020
    0.027843
    0.029303
    0.027401
    0.029164
    78,297.21
    8,304,328
    Jan 09, 2020
    0.027812
    0.028223
    0.027510
    0.027828
    88,032.29
    7,923,893
    Jan 08, 2020
    0.027977
    0.028568
    0.027442
    0.027794
    92,770.35
    7,914,130
    Jan 07, 2020
    0.027385
    0.028401
    0.027057
    0.027976
    95,437.01
    7,965,831
    Jan 06, 2020
    0.026408
    0.027428
    0.026404
    0.027378
    84,545.78
    7,795,689
    Jan 05, 2020
    0.028026
    0.028606
    0.025177
    0.026379
    114,846
    7,511,155
    Jan 04, 2020
    0.027662
    0.028858
    0.027344
    0.028087
    90,171.55
    7,997,526
    Jan 03, 2020
    0.026672
    0.027779
    0.025625
    0.027665
    92,527.63
    7,877,423
    Jan 02, 2020
    0.026235
    0.027801
    0.025389
    0.026653
    80,489.56
    7,589,307
    Jan 01, 2020
    0.025981
    0.026762
    0.025945
    0.026236
    70,608.95
    7,470,488
    Dec 31, 2019
    0.026384
    0.027007
    0.025981
    0.025981
    73,640.20
    7,397,785
    Dec 30, 2019
    0.027449
    0.028088
    0.026295
    0.026391
    79,772.10
    7,514,530
    Dec 29, 2019
    0.026923
    0.027801
    0.026570
    0.027449
    85,078.30
    7,815,848
    Dec 28, 2019
    0.027334
    0.027422
    0.026647
    0.026922
    77,167.46
    7,665,855
    Dec 27, 2019
    0.027942
    0.028043
    0.026667
    0.027334
    76,695.42
    7,783,213
    Dec 26, 2019
    0.027412
    0.028246
    0.027212
    0.027942
    79,252.87
    7,956,277
    Dec 25, 2019
    0.027360
    0.027475
    0.026707
    0.027412
    72,426.95
    7,805,486

Acerca de PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.028778 USD and is down -1.11% over the last 24 hours. It is currently trading on 5 active market(s) with $74,033.97 traded over the last 24 hours. More information can be found at https://press.one/.

Estadísticas de PressOne

PressOne Price
$0.028778 USD
PressOne ROI
-95.94%
Nivel de mercado
#334
Cap. de Mercado
$8,194,303 USD
Volumen de 24 horas
$74,033.97 USD
Acciones en circulación
284,742,628 PRS
Acciones totales
2,000,000,000 PRS
Acciones máximas
2,000,000,000 PRS
Máximos en todos los tiempos
$1.18 USD
(Feb 01, 2018)
Mínimos en todos los tiempos
$0.020830 USD
(Dec 07, 2018)
Máximos/mínimos en 52 semanas
$0.080881 USD /
$0.024163 USD
Máximos/mínimos en 90 días
$0.037277 USD /
$0.024625 USD
Máximos/mínimos en 30 días
$0.032284 USD /
$0.025177 USD
Máximos/mínimos en 7 días
$0.031645 USD /
$0.028286 USD
Máximos/mínimos en 24 horas
$0.029237 USD /
$0.028286 USD
Máximos/mínimos de ayer
$0.029411 USD /
$0.028286 USD
Apertura/cierre de ayer
$0.029196 USD /
$0.029083 USD
Cambio de ayer
$-0.000113 USD (-0.39%)
Volumen de ayer
$71,077.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.