Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PressOne PressOne (PRS)
0.047102 USD (5.53%)
0.00000591 BTC (3.79%)
0.00018786 ETH (3.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,411,989 USD
1,682 BTC
53,491 ETH
Volumen (24h)
314,925 USD
39.48 BTC
1,256 ETH
Acciones en circulación
284,742,628 PRS
Acciones totales
2,000,000,000 PRS
Acciones máximas
2,000,000,000 PRS

Datos antiguos por PressOne

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.047435 0.047805 0.044140 0.045928 320,905 13,077,668
23-05-2019 0.046841 0.047592 0.044217 0.047452 366,362 13,511,491
22-05-2019 0.049045 0.050323 0.046754 0.046842 358,045 13,337,957
21-05-2019 0.049154 0.049355 0.048231 0.049045 223,359 13,965,180
20-05-2019 0.050332 0.050431 0.048775 0.049141 298,149 13,992,648
19-05-2019 0.048988 0.051433 0.048754 0.050307 276,552 14,324,599
18-05-2019 0.049415 0.050782 0.048851 0.048981 336,245 13,947,020
17-05-2019 0.051372 0.052108 0.049156 0.049415 117,813 14,070,650
16-05-2019 0.052864 0.054578 0.050275 0.051358 200,388 14,623,713
15-05-2019 0.053947 0.054644 0.051210 0.053031 299,013 15,100,070
14-05-2019 0.052808 0.056237 0.051530 0.053880 172,211 15,341,950
13-05-2019 0.051755 0.055418 0.051387 0.052849 202,748 15,048,357
12-05-2019 0.052356 0.054259 0.051543 0.051755 179,940 14,736,993
11-05-2019 0.048289 0.053025 0.047914 0.052499 229,737 14,948,565
10-05-2019 0.047594 0.050823 0.047507 0.048266 180,860 13,743,413
09-05-2019 0.048415 0.049902 0.046711 0.047535 101,771 13,535,269
08-05-2019 0.048122 0.048814 0.047232 0.048453 366,875 13,796,618
07-05-2019 0.047431 0.050966 0.046880 0.048142 223,754 12,598,449
06-05-2019 0.049686 0.049920 0.046026 0.047456 200,757 12,418,947
05-05-2019 0.049935 0.052287 0.046926 0.049724 223,175 13,012,488
04-05-2019 0.051171 0.052789 0.046878 0.049937 243,879 13,068,154
03-05-2019 0.051088 0.052633 0.050100 0.051171 132,923 13,391,033
02-05-2019 0.050717 0.051979 0.049230 0.051088 39,594 13,369,413
01-05-2019 0.051322 0.052059 0.050113 0.050731 128,981 13,275,977
30-04-2019 0.048336 0.051497 0.046391 0.051398 170,574 13,450,450
29-04-2019 0.047972 0.050055 0.047260 0.048307 175,823 12,641,535
28-04-2019 0.048714 0.049043 0.046847 0.047977 189,696 12,555,199
27-04-2019 0.047387 0.049183 0.045749 0.048693 225,882 12,742,608
26-04-2019 0.048254 0.048358 0.044788 0.047336 176,044 12,387,415
25-04-2019 0.046551 0.050320 0.046400 0.048204 94,717 12,614,712
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.047102 USD and is up 5.53% over the last 24 hours. It is currently trading on 3 active market(s) with 314,925 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estadísticas de PressOne
Precio de PressOne 0.047102 USD
ROI de PressOne -93.36%
Nivel de mercado #282
Cap. de Mercado 13,411,989 USD
Volumen de 24 horas 314,925 USD
Acciones en circulación 284,742,628 PRS
Acciones totales 2,000,000,000 PRS
Acciones máximas 2,000,000,000 PRS
Máximos en todos los tiempos 1.18 USD
(01-02-2018)
Mínimos en todos los tiempos 0.020858 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.338141 USD /
0.020858 USD
Máximos/mínimos en 90 días 0.057697 USD /
0.034620 USD
Máximos/mínimos en 30 días 0.056237 USD /
0.044140 USD
Máximos/mínimos en 7 días 0.051433 USD /
0.044140 USD
Máximos/mínimos en 24 horas 0.047102 USD /
0.044402 USD
Máximos/mínimos de ayer 0.047805 USD /
0.044140 USD
Apertura/cierre de ayer 0.047435 USD /
0.045928 USD
Cambio de ayer $-0.001507 USD (-3.18%)
Volumen de ayer $320,905 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)