Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PressOne PressOne (PRS)
0.048481 USD (2.02%)
0.00000447 BTC (-1.24%)
0.00020813 ETH (3.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,804,489 USD
1,272 BTC
59,264 ETH
Volumen (24h)
57,583 USD
5.31 BTC
247.21 ETH
Acciones en circulación
284,742,628 PRS
Acciones totales
2,000,000,000 PRS
Acciones máximas
2,000,000,000 PRS

Datos antiguos por PressOne

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-07-2019 0.050881 0.054183 0.046724 0.049061 59,990 13,969,654
13-07-2019 0.051848 0.053912 0.049597 0.050888 61,097 14,490,082
12-07-2019 0.047387 0.052319 0.047259 0.051793 49,779 14,747,652
11-07-2019 0.053516 0.053790 0.042178 0.047393 79,078 13,494,785
10-07-2019 0.057247 0.059068 0.052258 0.053526 59,535 15,241,057
09-07-2019 0.056565 0.058316 0.055336 0.057283 46,881 16,311,020
08-07-2019 0.056396 0.059362 0.056343 0.056546 49,539 16,100,934
07-07-2019 0.058849 0.059036 0.051203 0.056378 90,139 16,053,314
06-07-2019 0.062872 0.063749 0.058741 0.058840 47,882 16,754,262
05-07-2019 0.068093 0.069180 0.061999 0.062876 71,678 17,903,494
04-07-2019 0.069354 0.070902 0.068020 0.068053 37,321 19,377,614
03-07-2019 0.070670 0.077323 0.067467 0.069274 73,266 19,725,165
02-07-2019 0.072260 0.072473 0.068482 0.070496 23,947 20,073,342
01-07-2019 0.073395 0.074164 0.070590 0.072275 40,948 20,579,762
30-06-2019 0.071460 0.076102 0.068350 0.073395 65,542 20,898,826
29-06-2019 0.069400 0.072000 0.067647 0.071465 50,733 20,349,216
28-06-2019 0.065418 0.070463 0.064793 0.069367 65,477 19,751,733
27-06-2019 0.071067 0.071771 0.064988 0.065380 78,772 18,616,589
26-06-2019 0.069275 0.075527 0.066987 0.071067 145,269 20,235,812
25-06-2019 0.067944 0.069737 0.065491 0.069275 65,980 19,725,458
24-06-2019 0.069055 0.069824 0.064844 0.067906 92,261 19,335,869
23-06-2019 0.069550 0.071371 0.068357 0.069055 82,592 19,662,843
22-06-2019 0.066114 0.071796 0.066114 0.069550 68,440 19,803,955
21-06-2019 0.070397 0.070663 0.064497 0.066087 77,401 18,817,878
20-06-2019 0.071527 0.071860 0.069247 0.070521 231,118 20,080,207
19-06-2019 0.072993 0.073876 0.070945 0.071486 120,814 20,355,254
18-06-2019 0.079528 0.079643 0.071495 0.073016 131,752 20,790,826
17-06-2019 0.071805 0.080881 0.071191 0.079406 883,706 22,610,301
16-06-2019 0.071141 0.073948 0.069965 0.071772 322,067 20,436,675
15-06-2019 0.068939 0.077332 0.068420 0.071141 459,518 20,256,926
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.048481 USD and is up 2.02% over the last 24 hours. It is currently trading on 3 active market(s) with 57,583 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estadísticas de PressOne
Precio de PressOne 0.048481 USD
ROI de PressOne -93.17%
Nivel de mercado #247
Cap. de Mercado 13,804,489 USD
Volumen de 24 horas 57,583 USD
Acciones en circulación 284,742,628 PRS
Acciones totales 2,000,000,000 PRS
Acciones máximas 2,000,000,000 PRS
Máximos en todos los tiempos 1.18 USD
(01-02-2018)
Mínimos en todos los tiempos 0.020858 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.162945 USD /
0.020858 USD
Máximos/mínimos en 90 días 0.080881 USD /
0.042178 USD
Máximos/mínimos en 30 días 0.080881 USD /
0.042178 USD
Máximos/mínimos en 7 días 0.059068 USD /
0.042178 USD
Máximos/mínimos en 24 horas 0.054183 USD /
0.045245 USD
Máximos/mínimos de ayer 0.054183 USD /
0.046724 USD
Apertura/cierre de ayer 0.050881 USD /
0.049061 USD
Cambio de ayer $-0.001821 USD (-3.58%)
Volumen de ayer $59,990 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)