Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PressOne PressOne (PRS)
0.040654 USD (-0.73%)
0.00000406 BTC (0.76%)
0.00018841 ETH (-0.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,576,032 USD
1,155 BTC
53,649 ETH
Volumen (24h)
66,719 USD
6.66 BTC
309.21 ETH
Acciones en circulación
284,742,628 PRS
Acciones totales
2,000,000,000 PRS
Acciones máximas
2,000,000,000 PRS

Datos antiguos por PressOne

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.041474 0.041666 0.040108 0.041083 61,901 11,698,000
19-09-2019 0.041468 0.041758 0.039792 0.041442 84,785 11,800,368
18-09-2019 0.042239 0.042846 0.041366 0.041449 76,670 11,802,256
17-09-2019 0.041510 0.042930 0.041398 0.042348 63,823 12,058,357
16-09-2019 0.041083 0.042000 0.040074 0.041506 74,619 11,818,479
15-09-2019 0.039843 0.042010 0.039739 0.041077 67,177 11,696,307
14-09-2019 0.040098 0.040143 0.036956 0.039895 75,495 11,359,888
13-09-2019 0.039987 0.040101 0.039695 0.040087 74,932 11,414,484
12-09-2019 0.038431 0.040083 0.037585 0.039987 75,217 11,385,983
11-09-2019 0.042373 0.042373 0.037950 0.038433 88,036 10,943,468
10-09-2019 0.041887 0.043600 0.041882 0.042373 74,579 12,065,539
09-09-2019 0.041079 0.043165 0.040975 0.041915 84,725 11,934,980
08-09-2019 0.041147 0.042370 0.040890 0.041079 60,306 11,697,037
07-09-2019 0.040153 0.041894 0.040153 0.041107 81,333 11,704,937
06-09-2019 0.038752 0.041382 0.038676 0.040195 73,063 11,445,201
05-09-2019 0.039113 0.040330 0.038156 0.038752 96,703 11,034,219
04-09-2019 0.038887 0.039435 0.038659 0.039068 57,173 11,124,206
03-09-2019 0.038510 0.039188 0.038050 0.038898 67,361 11,075,996
02-09-2019 0.036812 0.038926 0.036812 0.038494 59,310 10,960,908
01-09-2019 0.039710 0.039966 0.034998 0.036882 60,882 10,501,938
31-08-2019 0.038574 0.040128 0.038574 0.039767 66,265 11,323,322
30-08-2019 0.037629 0.038714 0.037468 0.038514 66,551 10,966,538
29-08-2019 0.038062 0.038215 0.037018 0.037719 63,156 10,740,232
28-08-2019 0.041421 0.041700 0.038045 0.038048 75,371 10,833,963
27-08-2019 0.042218 0.042379 0.039525 0.041466 58,953 11,807,080
26-08-2019 0.040385 0.043991 0.040330 0.042214 75,409 12,020,180
25-08-2019 0.038600 0.040807 0.038580 0.040416 74,397 11,508,172
24-08-2019 0.039437 0.039440 0.038081 0.038600 66,238 10,990,982
23-08-2019 0.039441 0.040308 0.038821 0.039439 58,086 11,230,020
22-08-2019 0.037632 0.039688 0.036419 0.039441 63,219 11,230,672
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.040654 USD and is down 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with 66,719 USD traded over the last 24 hours. More information can be found at https://press.one/.
Estadísticas de PressOne
Precio de PressOne 0.040654 USD
ROI de PressOne -94.27%
Nivel de mercado #300
Cap. de Mercado 11,576,032 USD
Volumen de 24 horas 66,719 USD
Acciones en circulación 284,742,628 PRS
Acciones totales 2,000,000,000 PRS
Acciones máximas 2,000,000,000 PRS
Máximos en todos los tiempos 1.18 USD
(01-02-2018)
Mínimos en todos los tiempos 0.020830 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.080881 USD /
0.020858 USD
Máximos/mínimos en 90 días 0.077323 USD /
0.032954 USD
Máximos/mínimos en 30 días 0.043991 USD /
0.034998 USD
Máximos/mínimos en 7 días 0.042930 USD /
0.039407 USD
Máximos/mínimos en 24 horas 0.041629 USD /
0.039407 USD
Máximos/mínimos de ayer 0.041666 USD /
0.040108 USD
Apertura/cierre de ayer 0.041474 USD /
0.041083 USD
Cambio de ayer $-0.000392 USD (-0.94%)
Volumen de ayer $61,901 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)