Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Presearch Presearch (PRE)
0.004651 USD (5.83%)
0.00000046 BTC (4.07%)
0.00002432 ETH (2.48%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
720,972 USD
71 BTC
3,770 ETH
Volumen (24h)
27,729 USD
2.74 BTC
144.99 ETH
Acciones en circulación
155,000,000 PRE
Acciones totales
170,000,000 PRE
Acciones máximas
1,000,000,000 PRE

Datos antiguos por Presearch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.004710 0.005147 0.004086 0.004869 28,039 754,769
21-08-2019 0.005254 0.005459 0.004050 0.004710 31,595 730,122
20-08-2019 0.006510 0.006612 0.004790 0.005254 61,371 814,318
19-08-2019 0.006192 0.006707 0.006136 0.006510 52,151 1,009,074
18-08-2019 0.006650 0.006868 0.006137 0.006181 35,796 958,071
17-08-2019 0.006286 0.007512 0.005838 0.006647 41,300 1,030,264
16-08-2019 0.006684 0.006717 0.005533 0.006342 32,683 983,085
15-08-2019 0.005717 0.006702 0.005513 0.006626 25,627 1,027,091
14-08-2019 0.007440 0.007733 0.005674 0.005717 27,720 886,106
13-08-2019 0.008338 0.008683 0.007322 0.007388 32,020 1,145,175
12-08-2019 0.007267 0.010186 0.007098 0.008361 59,874 1,295,917
11-08-2019 0.007063 0.007658 0.007011 0.007242 31,841 1,122,514
10-08-2019 0.007606 0.007641 0.007036 0.007086 28,319 1,098,285
09-08-2019 0.008112 0.008164 0.007080 0.007606 47,747 1,178,953
08-08-2019 0.007262 0.008349 0.007067 0.008158 42,123 1,264,562
07-08-2019 0.007209 0.008052 0.006339 0.007262 68,200 1,125,552
06-08-2019 0.008033 0.008506 0.007059 0.007092 28,778 1,099,261
05-08-2019 0.008779 0.008929 0.007434 0.008059 73,385 1,249,221
04-08-2019 0.010189 0.010489 0.007461 0.008778 62,865 1,360,514
03-08-2019 0.009781 0.010424 0.008564 0.010188 4,666 1,579,072
02-08-2019 0.009942 0.010334 0.009223 0.009783 3,810 1,516,396
01-08-2019 0.009402 0.010008 0.008128 0.009940 4,499 1,540,749
31-07-2019 0.005429 0.014461 0.005411 0.009394 74,182 1,455,996
30-07-2019 0.006044 0.007741 0.005392 0.005432 6,367 841,983
29-07-2019 0.005590 0.008485 0.005160 0.006043 11,652 936,704
28-07-2019 0.006314 0.007193 0.005308 0.005593 3,059 866,967
27-07-2019 0.007125 0.008016 0.005158 0.006375 15,414 988,075
26-07-2019 0.007745 0.009049 0.007118 0.007125 13,981 1,104,304
25-07-2019 0.007304 0.010669 0.007060 0.007745 11,266 1,200,453
24-07-2019 0.006673 0.009429 0.005984 0.007300 30,240 1,131,471
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.004651 USD and is up 5.83% over the last 24 hours. It is currently trading on 7 active market(s) with 27,729 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estadísticas de Presearch
Precio de Presearch 0.004651 USD
ROI de Presearch -95.54%
Nivel de mercado #800
Cap. de Mercado 720,972 USD
Volumen de 24 horas 27,729 USD
Acciones en circulación 155,000,000 PRE
Acciones totales 170,000,000 PRE
Acciones máximas 1,000,000,000 PRE
Máximos en todos los tiempos 1.40 USD
(03-01-2018)
Mínimos en todos los tiempos 0.002235 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.118626 USD /
0.002235 USD
Máximos/mínimos en 90 días 0.082522 USD /
0.002235 USD
Máximos/mínimos en 30 días 0.014461 USD /
0.004050 USD
Máximos/mínimos en 7 días 0.007512 USD /
0.004050 USD
Máximos/mínimos en 24 horas 0.005147 USD /
0.004086 USD
Máximos/mínimos de ayer 0.005147 USD /
0.004086 USD
Apertura/cierre de ayer 0.004710 USD /
0.004869 USD
Cambio de ayer $0.000159 USD (+3.38%)
Volumen de ayer $28,039 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)