Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Presearch Presearch (PRE)
0.039981 USD (4.92%)
0.00000431 BTC (-1.93%)
0.00014481 ETH (0.65%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,197,094 USD
667 BTC
22,446 ETH
Volumen (24h)
20,210 USD
2.18 BTC
73.20 ETH
Acciones en circulación
155,000,000 PRE
Acciones totales
170,000,000 PRE
Acciones máximas
1,000,000,000 PRE

Datos antiguos por Presearch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.038000 0.038945 0.036013 0.037981 21,239 5,887,106
14-06-2019 0.037506 0.039191 0.035982 0.037817 231,591 5,861,655
13-06-2019 0.038450 0.038721 0.037138 0.037480 41,305 5,809,342
12-06-2019 0.041202 0.042383 0.037249 0.038438 168,949 5,957,840
11-06-2019 0.034513 0.082522 0.033949 0.041119 1,519,846 6,373,404
10-06-2019 0.034554 0.035454 0.032952 0.034478 44,329 5,344,154
09-06-2019 0.033131 0.036686 0.031925 0.033334 158,926 5,166,798
08-06-2019 0.033962 0.034425 0.032501 0.033131 15,860 5,135,372
07-06-2019 0.034276 0.042601 0.031126 0.033968 471,614 5,265,038
06-06-2019 0.034940 0.035767 0.031340 0.034306 20,267 5,317,454
05-06-2019 0.034781 0.036635 0.033635 0.035162 15,214 5,450,155
04-06-2019 0.037945 0.038343 0.033923 0.034781 15,455 5,390,986
03-06-2019 0.039391 0.045071 0.033260 0.038047 64,675 5,897,360
02-06-2019 0.036940 0.046274 0.036620 0.039576 36,606 6,134,275
01-06-2019 0.038260 0.038311 0.036339 0.036940 16,529 5,725,642
31-05-2019 0.035511 0.048060 0.033890 0.038267 182,026 5,931,430
30-05-2019 0.038898 0.040142 0.034573 0.035511 57,538 5,504,182
29-05-2019 0.046789 0.048059 0.038189 0.038898 131,836 6,029,190
28-05-2019 0.040537 0.048285 0.037914 0.046818 56,487 7,256,716
27-05-2019 0.042494 0.043290 0.038970 0.040395 22,329 6,261,242
26-05-2019 0.040377 0.043357 0.035863 0.042215 26,627 6,543,363
25-05-2019 0.039968 0.041573 0.039053 0.040377 21,769 6,258,413
24-05-2019 0.039549 0.043542 0.039086 0.039968 43,383 6,195,016
23-05-2019 0.038678 0.040199 0.037762 0.039535 19,885 6,127,875
22-05-2019 0.043372 0.046009 0.037686 0.039268 59,748 6,086,466
21-05-2019 0.041809 0.051382 0.040406 0.043372 75,309 6,722,685
20-05-2019 0.046852 0.047139 0.041560 0.041833 41,123 6,484,131
19-05-2019 0.046137 0.050085 0.045412 0.046840 44,500 7,260,253
18-05-2019 0.044662 0.053320 0.044102 0.046043 27,805 7,136,604
17-05-2019 0.052061 0.055367 0.042878 0.044662 76,704 6,922,675
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.039981 USD and is up 4.92% over the last 24 hours. It is currently trading on 5 active market(s) with 20,210 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estadísticas de Presearch
Precio de Presearch 0.039981 USD
ROI de Presearch -61.66%
Nivel de mercado #460
Cap. de Mercado 6,197,094 USD
Volumen de 24 horas 20,210 USD
Acciones en circulación 155,000,000 PRE
Acciones totales 170,000,000 PRE
Acciones máximas 1,000,000,000 PRE
Máximos en todos los tiempos 1.40 USD
(03-01-2018)
Mínimos en todos los tiempos 0.018090 USD
(17-02-2019)
Máximos/mínimos en 52 semanas 0.154373 USD /
0.018090 USD
Máximos/mínimos en 90 días 0.106617 USD /
0.031126 USD
Máximos/mínimos en 30 días 0.082522 USD /
0.031126 USD
Máximos/mínimos en 7 días 0.082522 USD /
0.031925 USD
Máximos/mínimos en 24 horas 0.040709 USD /
0.037069 USD
Máximos/mínimos de ayer 0.038945 USD /
0.036013 USD
Apertura/cierre de ayer 0.038000 USD /
0.037981 USD
Cambio de ayer $-0.000019 USD (-0.05%)
Volumen de ayer $21,239 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)