Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Presearch Presearch (PRE)
0.063534 USD (-5.59%)
0.00001195 BTC (-5.55%)
0.00036681 ETH (-4.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,847,810 USD
1,853 BTC
56,856 ETH
Volumen (24h)
242,448 USD
45.61 BTC
1,400 ETH
Acciones en circulación
155,000,000 PRE
Acciones totales
170,000,000 PRE
Acciones máximas
1,000,000,000 PRE

Datos antiguos por Presearch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.058706 0.076601 0.057703 0.063411 288,939 9,828,724
19-04-2019 0.067251 0.078612 0.054671 0.058706 166,206 9,099,477
18-04-2019 0.048621 0.073772 0.041412 0.067246 97,715 10,423,091
17-04-2019 0.041060 0.052179 0.036684 0.048449 96,030 7,509,590
16-04-2019 0.044929 0.045027 0.037110 0.040642 28,890 6,299,447
15-04-2019 0.047245 0.050790 0.044452 0.045005 27,407 6,975,805
14-04-2019 0.052719 0.053073 0.045748 0.047245 46,236 7,323,049
13-04-2019 0.045610 0.058419 0.043910 0.052719 32,940 8,171,382
12-04-2019 0.047075 0.057464 0.044659 0.045610 39,159 7,069,506
11-04-2019 0.052541 0.054151 0.045525 0.046870 38,231 7,264,791
10-04-2019 0.061167 0.067539 0.050675 0.052516 99,499 8,140,053
09-04-2019 0.061204 0.071930 0.055835 0.060709 53,928 9,409,968
08-04-2019 0.060731 0.067014 0.056032 0.061204 47,156 9,486,585
07-04-2019 0.068610 0.069188 0.055569 0.061494 69,480 9,531,515
06-04-2019 0.067034 0.071404 0.066834 0.068426 31,433 10,606,052
05-04-2019 0.074892 0.088299 0.060001 0.066980 140,780 10,381,973
04-04-2019 0.066081 0.076129 0.052752 0.075046 115,003 11,632,137
03-04-2019 0.093709 0.099734 0.059128 0.068551 724,979 10,625,387
02-04-2019 0.073645 0.099274 0.071594 0.093551 129,624 14,500,372
01-04-2019 0.072394 0.080606 0.069652 0.072894 34,590 11,298,618
31-03-2019 0.069712 0.077799 0.067390 0.072339 39,757 11,212,491
30-03-2019 0.069930 0.086996 0.065113 0.069712 61,011 10,805,313
29-03-2019 0.061212 0.085055 0.059617 0.071003 52,412 11,005,454
28-03-2019 0.067333 0.067592 0.059100 0.061212 60,893 9,487,864
27-03-2019 0.064804 0.088506 0.064516 0.067333 72,706 10,436,585
26-03-2019 0.078582 0.079401 0.062045 0.064508 55,073 9,998,792
25-03-2019 0.081686 0.106617 0.077645 0.079052 50,405 12,253,001
24-03-2019 0.072397 0.088378 0.071503 0.082693 52,166 12,817,436
23-03-2019 0.069004 0.094305 0.069004 0.072851 56,899 11,291,928
22-03-2019 0.066478 0.091882 0.060451 0.070657 68,520 10,951,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.063534 USD and is down 5.59% over the last 24 hours. It is currently trading on 4 active market(s) with 242,448 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Presearch Statistics
Presearch Price 0.063534 USD
Presearch ROI -39.08%
Market Rank #325
Cap. de Mercado 9,847,810 USD
24 Hour Volume 242,448 USD
Acciones en circulación 155,000,000 PRE
Acciones totales 170,000,000 PRE
Acciones máximas 1,000,000,000 PRE
All Time High 1.40 USD
(03-01-2018)
All Time Low 0.018090 USD
(17-02-2019)
52 Week High / Low 0.287067 USD /
0.018090 USD
90 Day High / Low 0.113736 USD /
0.018090 USD
30 Day High / Low 0.106617 USD /
0.036684 USD
7 Day High / Low 0.078612 USD /
0.036684 USD
24 Hour High / Low 0.069365 USD /
0.062656 USD
Yesterday's High / Low 0.076601 USD /
0.057703 USD
Yesterday's Open / Close 0.058706 USD /
0.063411 USD
Yesterday's Change $0.004705 USD (+8.01%)
Yesterday's Volume $288,939 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)