Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Presearch Presearch (PRE)
0.003253 USD (-5.20%)
0.00000041 BTC (-3.13%)
0.00001852 ETH (-2.54%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
504,183 USD
63 BTC
2,871 ETH
Volumen (24h)
17,078 USD
2.13 BTC
97.26 ETH
Acciones en circulación
155,000,000 PRE
Acciones totales
170,000,000 PRE
Acciones máximas
1,000,000,000 PRE

Datos antiguos por Presearch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.003453 0.003636 0.003168 0.003623 19,699 561,508
15-10-2019 0.003458 0.003569 0.003309 0.003474 22,668 538,475
14-10-2019 0.003819 0.003977 0.003234 0.003423 23,688 530,587
13-10-2019 0.003615 0.003959 0.003542 0.003819 15,927 591,977
12-10-2019 0.003725 0.003727 0.003592 0.003592 3,407 556,790
11-10-2019 0.004008 0.004120 0.003661 0.003725 2,312 577,314
10-10-2019 0.004106 0.004443 0.003828 0.004008 12,502 621,272
09-10-2019 0.003815 0.004149 0.003584 0.004124 15,377 639,282
08-10-2019 0.003716 0.004042 0.003595 0.003815 15,679 591,248
07-10-2019 0.003952 0.004044 0.003282 0.003717 26,485 576,203
06-10-2019 0.004026 0.004425 0.003581 0.004157 36,029 644,348
05-10-2019 0.004073 0.004080 0.003949 0.004019 19,209 623,007
04-10-2019 0.004007 0.004086 0.003984 0.004073 15,430 631,365
03-10-2019 0.004271 0.004383 0.003964 0.004023 14,532 623,586
02-10-2019 0.004242 0.004341 0.003976 0.004272 20,823 662,228
01-10-2019 0.004319 0.004799 0.004118 0.004242 18,443 657,499
30-09-2019 0.004028 0.004612 0.003948 0.004321 19,108 669,758
29-09-2019 0.004149 0.004253 0.003935 0.004041 10,668 626,281
28-09-2019 0.004349 0.004393 0.004081 0.004148 19,878 642,888
27-09-2019 0.004282 0.004823 0.004230 0.004366 13,375 676,764
26-09-2019 0.004452 0.004471 0.004112 0.004283 24,821 663,809
25-09-2019 0.004444 0.004933 0.004169 0.004467 16,569 692,373
24-09-2019 0.005367 0.005368 0.004284 0.004454 9,797 690,343
23-09-2019 0.005294 0.005824 0.005251 0.005365 19,256 831,568
22-09-2019 0.005596 0.005681 0.005281 0.005291 19,083 820,165
21-09-2019 0.005801 0.006300 0.005572 0.005595 16,555 867,259
20-09-2019 0.006147 0.006590 0.005657 0.005802 14,566 899,234
19-09-2019 0.006536 0.006565 0.005749 0.006142 23,027 952,066
18-09-2019 0.005870 0.006597 0.005728 0.006533 20,554 1,012,619
17-09-2019 0.005922 0.006889 0.005451 0.005855 25,283 907,493
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Presearch

Presearch (PRE) is a cryptocurrency token and operates on the Ethereum platform. Presearch has a current supply of 170,000,000 PRE with 155,000,000 PRE in circulation. The last known price of Presearch is 0.003253 USD and is down 5.20% over the last 24 hours. It is currently trading on 5 active market(s) with 17,078 USD traded over the last 24 hours. More information can be found at https://www.presearch.io/.
Estadísticas de Presearch
Precio de Presearch 0.003253 USD
ROI de Presearch -96.88%
Nivel de mercado #1062
Cap. de Mercado 504,183 USD
Volumen de 24 horas 17,078 USD
Acciones en circulación 155,000,000 PRE
Acciones totales 170,000,000 PRE
Acciones máximas 1,000,000,000 PRE
Máximos en todos los tiempos 1.40 USD
(03-01-2018)
Mínimos en todos los tiempos 0.002235 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.113736 USD /
0.002235 USD
Máximos/mínimos en 90 días 0.019443 USD /
0.003065 USD
Máximos/mínimos en 30 días 0.006597 USD /
0.003065 USD
Máximos/mínimos en 7 días 0.004443 USD /
0.003065 USD
Máximos/mínimos en 24 horas 0.003636 USD /
0.003065 USD
Máximos/mínimos de ayer 0.003636 USD /
0.003168 USD
Apertura/cierre de ayer 0.003453 USD /
0.003623 USD
Cambio de ayer $0.000169 USD (+4.90%)
Volumen de ayer $19,699 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)