Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Power Ledger Power Ledger (POWR)
0.117401 USD (-0.60%)
0.00001474 BTC (-6.52%)
0.00046799 ETH (-4.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
47,811,655 USD
6,002 BTC
190,590 ETH
Volumen (24h)
3,528,682 USD
442.96 BTC
14,066 ETH
Acciones en circulación
407,252,067 POWR
Acciones totales
1,000,000,000 POWR

Datos antiguos por Power Ledger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.115269 0.124077 0.115063 0.120989 3,570,273 49,273,064
18-05-2019 0.117161 0.118402 0.112417 0.115243 3,632,186 46,933,088
17-05-2019 0.124917 0.134875 0.108668 0.117161 5,099,910 47,713,922
16-05-2019 0.122544 0.140327 0.117516 0.124919 5,924,448 50,873,493
15-05-2019 0.112075 0.122962 0.111837 0.122577 3,583,420 49,919,817
14-05-2019 0.103963 0.112259 0.103963 0.112235 3,566,127 45,707,760
13-05-2019 0.106476 0.113627 0.102933 0.104004 2,033,036 42,356,024
12-05-2019 0.111620 0.114411 0.103978 0.106476 1,713,756 43,234,955
11-05-2019 0.102989 0.113485 0.102934 0.111743 2,502,361 45,373,525
10-05-2019 0.102531 0.105542 0.100535 0.102990 2,332,140 41,819,295
09-05-2019 0.106450 0.108048 0.102312 0.102439 2,803,261 41,472,609
08-05-2019 0.106772 0.107699 0.105786 0.106450 2,385,881 43,096,663
07-05-2019 0.110944 0.113863 0.107061 0.107061 2,059,090 43,343,862
06-05-2019 0.109304 0.113282 0.107443 0.111045 2,656,072 44,957,000
05-05-2019 0.109032 0.110715 0.108151 0.109121 1,462,085 44,178,022
04-05-2019 0.111157 0.112462 0.106455 0.108913 1,485,021 44,093,663
03-05-2019 0.112807 0.114515 0.110481 0.111157 1,628,534 45,002,087
02-05-2019 0.111484 0.113689 0.109789 0.112587 1,114,292 45,580,902
01-05-2019 0.113790 0.115081 0.110511 0.111470 1,237,554 45,128,996
30-04-2019 0.109211 0.113974 0.108031 0.113873 1,055,359 46,101,522
29-04-2019 0.112343 0.113175 0.107367 0.109172 1,818,275 44,198,646
28-04-2019 0.112497 0.118004 0.111554 0.112407 3,246,218 45,508,143
27-04-2019 0.109971 0.113403 0.109154 0.112569 2,509,941 45,573,704
26-04-2019 0.111269 0.111369 0.103293 0.110075 2,686,483 44,564,223
25-04-2019 0.120992 0.121570 0.111170 0.111170 2,823,255 45,007,572
24-04-2019 0.126559 0.128102 0.117852 0.121002 3,574,487 48,987,845
23-04-2019 0.127044 0.128825 0.122295 0.126559 3,715,860 51,237,548
22-04-2019 0.128891 0.129939 0.126083 0.127044 2,980,851 51,434,215
21-04-2019 0.124615 0.129227 0.122684 0.128818 4,016,123 52,152,330
20-04-2019 0.123064 0.125105 0.121025 0.124607 3,849,037 50,447,545
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estadísticas de Power Ledger
Precio de Power Ledger 0.117401 USD
ROI de Power Ledger +108.63%
Nivel de mercado #112
Cap. de Mercado 47,811,655 USD
Volumen de 24 horas 3,528,682 USD
Acciones en circulación 407,252,067 POWR
Acciones totales 1,000,000,000 POWR
Acciones máximas Sin datos
Máximos en todos los tiempos 2.01 USD
(04-01-2018)
Mínimos en todos los tiempos 0.045818 USD
(01-11-2017)
Máximos/mínimos en 52 semanas 0.438085 USD /
0.060944 USD
Máximos/mínimos en 90 días 0.140327 USD /
0.085606 USD
Máximos/mínimos en 30 días 0.140327 USD /
0.100535 USD
Máximos/mínimos en 7 días 0.140327 USD /
0.102933 USD
Máximos/mínimos en 24 horas 0.124077 USD /
0.115969 USD
Máximos/mínimos de ayer 0.124077 USD /
0.115063 USD
Apertura/cierre de ayer 0.115269 USD /
0.120989 USD
Cambio de ayer $0.005720 USD (+4.96%)
Volumen de ayer $3,570,273 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)