Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Power Ledger Power Ledger (POWR)
0.105899 USD (-3.59%)
0.00002677 BTC (-2.20%)
0.00078795 ETH (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
42,023,944 USD
10,623 BTC
312,681 ETH
Volumen (24h)
1,421,712 USD
359.39 BTC
10,578 ETH
Acciones en circulación
396,829,006 POWR
Acciones totales
1,000,000,000 POWR

Datos antiguos por Power Ledger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.112448 0.122921 0.105707 0.108431 5,492,006 43,028,640
24-03-2019 0.105983 0.120804 0.104752 0.112609 10,663,589 44,686,455
23-03-2019 0.105186 0.107788 0.104700 0.106176 1,342,605 42,133,724
22-03-2019 0.104172 0.106602 0.102800 0.105815 1,356,918 41,990,528
21-03-2019 0.109001 0.110191 0.099923 0.103813 1,898,938 41,195,970
20-03-2019 0.107007 0.110184 0.103932 0.108775 2,106,900 43,165,101
19-03-2019 0.106027 0.107545 0.104853 0.107065 899,546 42,486,346
18-03-2019 0.107080 0.108259 0.103897 0.105665 885,087 41,930,854
17-03-2019 0.106627 0.108022 0.104264 0.106664 678,173 42,327,499
16-03-2019 0.108885 0.111100 0.105682 0.106951 1,429,650 42,441,139
15-03-2019 0.108319 0.109623 0.106755 0.108940 1,035,383 43,230,736
14-03-2019 0.106386 0.109065 0.103041 0.108698 2,296,767 43,134,510
13-03-2019 0.112718 0.113750 0.105171 0.106194 2,425,141 42,141,040
12-03-2019 0.105292 0.121321 0.101811 0.112128 8,081,982 44,450,961
11-03-2019 0.101469 0.110439 0.097984 0.105242 5,414,737 41,720,814
10-03-2019 0.104838 0.104838 0.098307 0.101450 1,232,879 40,217,710
09-03-2019 0.095488 0.104980 0.094979 0.104928 3,080,656 41,596,419
08-03-2019 0.095809 0.099647 0.093640 0.095178 1,930,207 37,731,321
07-03-2019 0.092887 0.099694 0.092887 0.095836 2,131,222 37,992,179
06-03-2019 0.093679 0.094492 0.091358 0.092885 477,480 36,822,463
05-03-2019 0.090627 0.094046 0.090127 0.094027 630,054 37,274,895
04-03-2019 0.094536 0.095472 0.087217 0.090964 1,111,151 36,060,784
03-03-2019 0.098449 0.098955 0.093291 0.094762 900,295 37,566,366
02-03-2019 0.103801 0.103801 0.095296 0.098308 1,358,769 38,972,099
01-03-2019 0.091226 0.105185 0.090775 0.103558 4,825,285 41,044,933
28-02-2019 0.093144 0.093724 0.089971 0.091410 683,152 36,230,220
27-02-2019 0.092572 0.096174 0.090478 0.092879 1,418,581 36,812,547
26-02-2019 0.089634 0.096706 0.088106 0.092551 1,217,812 36,682,440
25-02-2019 0.085606 0.090446 0.085606 0.089791 1,697,922 35,588,756
24-02-2019 0.098541 0.099477 0.086559 0.086559 2,438,589 34,307,681
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Statistics
Power Ledger Price 0.105899 USD
Power Ledger ROI +88.19%
Market Rank #99
Cap. de Mercado 42,023,944 USD
24 Hour Volume 1,421,712 USD
Acciones en circulación 396,829,006 POWR
Acciones totales 1,000,000,000 POWR
Acciones máximas Sin datos
All Time High 2.01 USD
(04-01-2018)
All Time Low 0.045818 USD
(01-11-2017)
52 Week High / Low 0.633482 USD /
0.060944 USD
90 Day High / Low 0.125415 USD /
0.064968 USD
30 Day High / Low 0.122921 USD /
0.085606 USD
7 Day High / Low 0.122921 USD /
0.099923 USD
24 Hour High / Low 0.110701 USD /
0.104318 USD
Yesterday's High / Low 0.122921 USD /
0.105707 USD
Yesterday's Open / Close 0.112448 USD /
0.108431 USD
Yesterday's Change $-0.004017 USD (-3.57%)
Yesterday's Volume $5,492,006 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)