Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Power Ledger Power Ledger (POWR)
0.080651 USD (0.21%)
0.00000779 BTC (2.60%)
0.00037059 ETH (3.79%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,949,333 USD
3,184 BTC
151,403 ETH
Volumen (24h)
1,138,410 USD
110.02 BTC
5,231 ETH
Acciones en circulación
408,540,077 POWR
Acciones totales
1,000,000,000 POWR

Datos antiguos por Power Ledger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.083664 0.086698 0.078824 0.080575 1,020,729 32,917,986
20-07-2019 0.077877 0.086185 0.077702 0.083712 1,695,173 34,199,900
19-07-2019 0.072125 0.079138 0.072125 0.077868 2,185,386 31,812,017
18-07-2019 0.068083 0.076524 0.066955 0.072125 1,584,357 29,465,784
17-07-2019 0.066236 0.070584 0.062811 0.068061 986,521 27,817,311
16-07-2019 0.076039 0.080770 0.065461 0.066362 1,354,110 27,122,770
15-07-2019 0.075331 0.076506 0.070602 0.076081 528,742 31,095,050
14-07-2019 0.085233 0.085559 0.074863 0.075287 503,997 30,770,548
13-07-2019 0.088098 0.088383 0.083983 0.085178 446,116 34,813,208
12-07-2019 0.083167 0.088158 0.081950 0.088055 2,195,789 35,989,285
11-07-2019 0.093825 0.093825 0.081545 0.083118 2,258,963 33,971,151
10-07-2019 0.102949 0.103812 0.091290 0.093792 2,064,053 38,334,054
09-07-2019 0.106791 0.107918 0.102703 0.102942 1,265,562 42,073,660
08-07-2019 0.107581 0.108921 0.106659 0.106753 925,745 43,631,417
07-07-2019 0.106548 0.108608 0.105743 0.107576 1,360,173 43,967,680
06-07-2019 0.105968 0.108897 0.105117 0.106611 1,649,108 43,573,002
05-07-2019 0.107353 0.108893 0.103515 0.106002 3,109,301 43,324,244
04-07-2019 0.114479 0.115052 0.106988 0.107380 2,810,705 43,887,364
03-07-2019 0.107461 0.141989 0.105105 0.114416 9,232,455 46,763,112
02-07-2019 0.108896 0.111215 0.102311 0.107495 2,459,361 43,934,413
01-07-2019 0.104775 0.114107 0.099896 0.108982 2,513,771 44,542,216
30-06-2019 0.109120 0.110399 0.101142 0.104775 1,600,740 42,822,821
29-06-2019 0.106640 0.111373 0.102145 0.109187 1,800,006 44,625,874
28-06-2019 0.102279 0.110101 0.097276 0.106572 2,405,899 43,557,346
27-06-2019 0.116315 0.117159 0.095864 0.102175 2,163,682 41,759,968
26-06-2019 0.117279 0.121532 0.114410 0.116315 3,448,392 47,539,266
25-06-2019 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
24-06-2019 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
23-06-2019 0.118430 0.120516 0.115785 0.117320 1,120,864 47,950,003
22-06-2019 0.118549 0.119288 0.114733 0.118440 2,020,337 48,407,907
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estadísticas de Power Ledger
Precio de Power Ledger 0.080651 USD
ROI de Power Ledger +43.33%
Nivel de mercado #137
Cap. de Mercado 32,949,333 USD
Volumen de 24 horas 1,138,410 USD
Acciones en circulación 408,540,077 POWR
Acciones totales 1,000,000,000 POWR
Acciones máximas Sin datos
Máximos en todos los tiempos 2.01 USD
(04-01-2018)
Mínimos en todos los tiempos 0.045818 USD
(01-11-2017)
Máximos/mínimos en 52 semanas 0.366863 USD /
0.060944 USD
Máximos/mínimos en 90 días 0.141989 USD /
0.062811 USD
Máximos/mínimos en 30 días 0.141989 USD /
0.062811 USD
Máximos/mínimos en 7 días 0.086698 USD /
0.062811 USD
Máximos/mínimos en 24 horas 0.085648 USD /
0.078848 USD
Máximos/mínimos de ayer 0.086698 USD /
0.078824 USD
Apertura/cierre de ayer 0.083664 USD /
0.080575 USD
Cambio de ayer $-0.003089 USD (-3.69%)
Volumen de ayer $1,020,729 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)