Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Power Ledger Power Ledger (POWR)
0.055495 USD (-2.33%)
0.00000543 BTC (-2.34%)
0.00025207 ETH (-5.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,179,636 USD
2,268 BTC
105,286 ETH
Volumen (24h)
891,427 USD
87.21 BTC
4,049 ETH
Acciones en circulación
417,690,296 POWR
Acciones totales
1,000,000,000 POWR

Datos antiguos por Power Ledger

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.055084 0.057335 0.054561 0.057335 1,429,214 23,948,174
17-09-2019 0.057686 0.058320 0.053292 0.055163 1,844,523 23,103,241
16-09-2019 0.054672 0.059763 0.054672 0.057683 3,142,841 24,093,475
15-09-2019 0.055054 0.055690 0.053450 0.054675 7,695,094 22,837,145
14-09-2019 0.054727 0.057288 0.054287 0.055054 1,404,914 22,995,420
13-09-2019 0.057649 0.058087 0.054549 0.054759 2,185,653 22,872,364
12-09-2019 0.051436 0.059581 0.051271 0.057647 5,809,562 24,078,489
11-09-2019 0.053615 0.055495 0.050699 0.051425 1,093,022 21,479,559
10-09-2019 0.053324 0.054295 0.052867 0.053616 500,409 22,394,779
09-09-2019 0.053328 0.054167 0.051590 0.053340 539,786 22,182,088
08-09-2019 0.052791 0.054673 0.052608 0.053262 551,207 22,149,786
07-09-2019 0.051369 0.053304 0.051162 0.052806 451,713 21,959,930
06-09-2019 0.053697 0.054084 0.050910 0.051226 617,469 21,302,990
05-09-2019 0.052627 0.055193 0.052605 0.053697 747,749 22,330,386
04-09-2019 0.054090 0.054488 0.052434 0.052620 676,521 21,882,485
03-09-2019 0.053555 0.055172 0.053401 0.054094 784,405 22,495,431
02-09-2019 0.054428 0.056608 0.051996 0.053534 724,653 22,262,624
01-09-2019 0.053933 0.056111 0.052704 0.054460 563,429 22,647,659
31-08-2019 0.052897 0.060175 0.052829 0.053953 1,028,217 22,436,794
30-08-2019 0.051036 0.053121 0.050837 0.052885 340,880 21,992,858
29-08-2019 0.052975 0.052975 0.049820 0.051036 357,967 21,224,005
28-08-2019 0.056946 0.057473 0.051370 0.052949 437,582 22,079,042
27-08-2019 0.058609 0.058626 0.056582 0.056942 279,625 23,744,152
26-08-2019 0.058453 0.059045 0.057110 0.058642 763,618 24,452,917
25-08-2019 0.063212 0.064056 0.058272 0.058385 889,570 24,345,737
24-08-2019 0.059057 0.069848 0.058854 0.063212 2,672,142 26,303,311
23-08-2019 0.058433 0.059582 0.057333 0.058843 437,005 24,485,033
22-08-2019 0.056770 0.061862 0.056770 0.058433 1,283,958 24,314,439
21-08-2019 0.054654 0.056919 0.052365 0.056770 1,072,631 23,528,324
20-08-2019 0.056276 0.056276 0.054308 0.054654 425,186 22,604,762
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Power Ledger

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 417,690,296 POWR in circulation. The last known price of Power Ledger is 0.055495 USD and is down 2.33% over the last 24 hours. It is currently trading on 48 active market(s) with 891,427 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Estadísticas de Power Ledger
Precio de Power Ledger 0.055495 USD
ROI de Power Ledger -1.38%
Nivel de mercado #140
Cap. de Mercado 23,179,636 USD
Volumen de 24 horas 891,427 USD
Acciones en circulación 417,690,296 POWR
Acciones totales 1,000,000,000 POWR
Acciones máximas Sin datos
Máximos en todos los tiempos 2.01 USD
(04-01-2018)
Mínimos en todos los tiempos 0.045818 USD
(01-11-2017)
Máximos/mínimos en 52 semanas 0.203383 USD /
0.049820 USD
Máximos/mínimos en 90 días 0.141989 USD /
0.049820 USD
Máximos/mínimos en 30 días 0.069848 USD /
0.049820 USD
Máximos/mínimos en 7 días 0.059763 USD /
0.053292 USD
Máximos/mínimos en 24 horas 0.057487 USD /
0.053345 USD
Máximos/mínimos de ayer 0.057335 USD /
0.054561 USD
Apertura/cierre de ayer 0.055084 USD /
0.057335 USD
Cambio de ayer $0.002251 USD (+4.09%)
Volumen de ayer $1,429,214 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)