×
×
Criptomonedas:  5,709Mercados:  22,839Cap. de Mercado:  $271,032,778,252Volumen de 24 horas:  $59,893,848,768Dominio BTC:  62.8%
Cap. de Mercado:  $271,032,778,252Volumen de 24 horas:  $59,893,848,768Dominio BTC:  62.8%Criptomonedas:  5,709Mercados:  22,839

Power Ledger (POWR)

$0.091899 USD (-0.03%)
0.00000995 BTC (0.16%)
0.00038337 ETH (0.50%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $38,879,192 USD
    4,210 BTC
    162,189 ETH
  • Volumen (24h)
    $1,341,133 USD
    145.23838942 BTC
    5,595 ETH
  • Acciones en circulación
    423,063,633 POWR
  • Acciones totales
    999,785,291 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.094505
    0.094844
    0.090194
    0.092655
    2,122,537
    39,198,775
    Jul 08, 2020
    0.087464
    0.096394
    0.087464
    0.094497
    6,008,076
    39,978,281
    Jul 07, 2020
    0.088070
    0.088910
    0.086456
    0.087462
    2,680,443
    37,001,845
    Jul 06, 2020
    0.085323
    0.088656
    0.085095
    0.088194
    2,114,279
    37,311,539
    Jul 05, 2020
    0.087650
    0.088434
    0.084777
    0.085323
    2,469,779
    36,097,025
    Jul 04, 2020
    0.085756
    0.088922
    0.085272
    0.087862
    3,413,016
    37,171,193
    Jul 03, 2020
    0.085898
    0.086262
    0.084317
    0.085740
    2,438,666
    36,273,467
    Jul 02, 2020
    0.085553
    0.089141
    0.083778
    0.085898
    3,671,786
    36,340,236
    Jul 01, 2020
    0.083694
    0.088001
    0.083097
    0.085491
    1,776,026
    35,997,219
    Jun 30, 2020
    0.084434
    0.085584
    0.082823
    0.083692
    1,522,617
    35,239,551
    Jun 29, 2020
    0.085542
    0.086689
    0.082986
    0.085660
    2,046,081
    36,068,190
    Jun 28, 2020
    0.085043
    0.086361
    0.082245
    0.085542
    1,330,651
    36,018,820
    Jun 27, 2020
    0.090782
    0.091201
    0.084368
    0.085043
    1,823,337
    35,808,511
    Jun 26, 2020
    0.089719
    0.092345
    0.087102
    0.090711
    2,662,112
    38,195,231
    Jun 25, 2020
    0.091689
    0.091955
    0.088298
    0.089712
    1,092,341
    37,774,539
    Jun 24, 2020
    0.096322
    0.097002
    0.090887
    0.091406
    1,347,008
    38,487,571
    Jun 23, 2020
    0.096420
    0.097178
    0.095436
    0.096139
    1,630,477
    40,480,728
    Jun 22, 2020
    0.094823
    0.097431
    0.094475
    0.096501
    2,960,829
    40,633,027
    Jun 21, 2020
    0.095986
    0.099584
    0.094503
    0.094555
    3,394,981
    39,798,180
    Jun 20, 2020
    0.092992
    0.097378
    0.092972
    0.096128
    3,272,808
    40,460,368
    Jun 19, 2020
    0.094284
    0.094628
    0.090576
    0.092992
    2,566,976
    39,140,590
    Jun 18, 2020
    0.094744
    0.097010
    0.092625
    0.094256
    3,004,384
    39,672,471
    Jun 17, 2020
    0.095275
    0.097831
    0.093237
    0.094744
    3,553,301
    39,877,977
    Jun 16, 2020
    0.095952
    0.096347
    0.093939
    0.095258
    2,704,727
    40,094,332
    Jun 15, 2020
    0.095924
    0.098834
    0.086096
    0.095652
    5,079,262
    40,259,803
    Jun 14, 2020
    0.099835
    0.103173
    0.095690
    0.095924
    4,455,802
    40,374,573
    Jun 13, 2020
    0.097171
    0.100908
    0.096017
    0.099906
    3,857,921
    42,050,451
    Jun 12, 2020
    0.089553
    0.099988
    0.089222
    0.097171
    4,777,627
    40,899,287
    Jun 11, 2020
    0.108590
    0.110751
    0.089084
    0.090065
    5,466,559
    37,908,539
    Jun 10, 2020
    0.101341
    0.110215
    0.101133
    0.108606
    6,849,478
    45,712,282

Acerca de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estadísticas de Power Ledger

Power Ledger Price$0.091899 USD
Power Ledger ROI
63.31%
Nivel de mercado#128
Cap. de Mercado$38,879,192 USD
Volumen de 24 horas$1,341,133 USD
Acciones en circulación423,063,633 POWR
Acciones totales999,785,291 POWR
Acciones máximasSin datos
Máximos en todos los tiempos
$2.01 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.031830 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.172424 USD /
$0.031830 USD
Máximos/mínimos en 90 días
$0.138895 USD /
$0.054336 USD
Máximos/mínimos en 30 días
$0.110751 USD /
$0.082245 USD
Máximos/mínimos en 7 días
$0.096394 USD /
$0.084777 USD
Máximos/mínimos en 24 horas
$0.093242 USD /
$0.090012 USD
Máximos/mínimos de ayer
$0.094844 USD /
$0.090194 USD
Apertura/cierre de ayer
$0.094505 USD /
$0.092655 USD
Cambio de ayer$-0.001851 USD (-1.96%)
Volumen de ayer$2,122,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.