×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,622,898,837Volumen de 24 horas:  $66,357,244,832Dominio BTC:  66.0%
Cap. de Mercado:  $240,622,898,837Volumen de 24 horas:  $66,357,244,832Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Power Ledger (POWR)

$0.045317 USD (0.22%)
0.00000515 BTC (0.39%)
0.00024270 ETH (0.47%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $19,091,144 USD
    2,170 BTC
    102,246 ETH
  • Volumen (24h)
    $51,545,321 USD
    5,858 BTC
    276,061 ETH
  • Acciones en circulación
    421,281,867 POWR
  • Acciones totales
    1,000,000,000 POWR
  • Historical data for Power Ledger

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.046094
    0.046683
    0.044086
    0.045338
    51,491,760
    19,100,020
    Nov 10, 2019
    0.046171
    0.046955
    0.045465
    0.046094
    272,002
    19,418,500
    Nov 09, 2019
    0.045626
    0.046957
    0.045436
    0.046264
    261,243
    19,490,134
    Nov 08, 2019
    0.048714
    0.048812
    0.044836
    0.045626
    38,414,979
    19,221,423
    Nov 07, 2019
    0.049745
    0.050244
    0.047927
    0.048840
    1,620,354
    20,575,607
    Nov 06, 2019
    0.048947
    0.049701
    0.048078
    0.049514
    22,746,999
    20,859,338
    Nov 05, 2019
    0.049955
    0.050079
    0.048086
    0.048947
    424,789
    20,620,547
    Nov 04, 2019
    0.049465
    0.050859
    0.048280
    0.049955
    33,474,494
    21,045,016
    Nov 03, 2019
    0.048499
    0.052031
    0.048410
    0.049475
    1,209,981
    20,842,740
    Nov 02, 2019
    0.048782
    0.049872
    0.048336
    0.048480
    477,355
    20,423,586
    Nov 01, 2019
    0.048680
    0.048847
    0.047156
    0.048794
    43,191,956
    20,555,862
    Oct 31, 2019
    0.045735
    0.048774
    0.045684
    0.048694
    1,343,634
    20,513,861
    Oct 30, 2019
    0.046763
    0.047183
    0.044948
    0.045754
    50,175,299
    19,275,253
    Oct 29, 2019
    0.047502
    0.048451
    0.046661
    0.046750
    43,382,108
    19,688,150
    Oct 28, 2019
    0.045045
    0.049270
    0.045004
    0.047503
    46,950,756
    20,005,361
    Oct 27, 2019
    0.044398
    0.046394
    0.042713
    0.045051
    54,308,760
    18,972,598
    Oct 26, 2019
    0.044926
    0.046930
    0.043458
    0.044172
    1,097,520
    18,602,514
    Oct 25, 2019
    0.042703
    0.045517
    0.041716
    0.044912
    43,539,999
    18,914,168
    Oct 24, 2019
    0.041986
    0.043043
    0.040942
    0.042703
    45,838,964
    17,983,768
    Oct 23, 2019
    0.046072
    0.046908
    0.041300
    0.041986
    43,583,136
    17,564,289
    Oct 22, 2019
    0.045211
    0.048781
    0.045033
    0.046072
    39,777,509
    19,270,075
    Oct 21, 2019
    0.044813
    0.045626
    0.044660
    0.045213
    43,484,480
    18,910,698
    Oct 20, 2019
    0.044659
    0.045758
    0.044309
    0.044800
    343,196
    18,736,072
    Oct 19, 2019
    0.044526
    0.045459
    0.044474
    0.044650
    281,974
    18,673,123
    Oct 18, 2019
    0.046143
    0.046253
    0.044084
    0.044532
    576,414
    18,624,020
    Oct 17, 2019
    0.044981
    0.046148
    0.044727
    0.046143
    7,198,227
    19,296,938
    Oct 16, 2019
    0.048419
    0.048481
    0.043533
    0.044958
    42,937,049
    18,801,593
    Oct 15, 2019
    0.047867
    0.049012
    0.047284
    0.048423
    681,916
    20,226,150
    Oct 14, 2019
    0.047920
    0.048253
    0.047321
    0.047844
    30,131,966
    19,984,687
    Oct 13, 2019
    0.047352
    0.048112
    0.047202
    0.047920
    578,684
    20,016,033
    Oct 12, 2019
    0.047254
    0.048194
    0.046962
    0.047370
    593,819
    19,786,699

Acerca de Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Estadísticas de Power Ledger

Power Ledger Price
$0.045317 USD
Power Ledger ROI
-19.47%
Nivel de mercado
#165
Cap. de Mercado
$19,091,144 USD
Volumen de 24 horas
$51,545,321 USD
Acciones en circulación
421,281,867 POWR
Acciones totales
1,000,000,000 POWR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.01 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.040942 USD
(Oct 24, 2019)
Máximos/mínimos en 52 semanas
$0.169926 USD /
$0.040942 USD
Máximos/mínimos en 90 días
$0.080855 USD /
$0.040942 USD
Máximos/mínimos en 30 días
$0.052031 USD /
$0.040942 USD
Máximos/mínimos en 7 días
$0.050244 USD /
$0.044086 USD
Máximos/mínimos en 24 horas
$0.045685 USD /
$0.044086 USD
Máximos/mínimos de ayer
$0.046683 USD /
$0.044086 USD
Apertura/cierre de ayer
$0.046094 USD /
$0.045338 USD
Cambio de ayer
$-0.000756 USD (-1.64%)
Volumen de ayer
$51,491,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.