Cap. de Mercado:
PoSW Coin PoSW Coin (POSW)
0.004358 USD (-7.24%)
0.00000120 BTC (-7.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
192,189 USD
53 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
44,100,000 POSW
Acciones totales
70,000,000 POSW

Datos antiguos por PoSW Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.004686 0.004750 0.004634 0.004696 9 207,090
14-02-2019 0.004672 0.004687 0.004672 0.004686 - 206,660
13-02-2019 0.004748 0.004748 0.004660 0.004680 0 206,409
12-02-2019 0.004748 0.004748 0.004748 0.004748 - 209,401
11-02-2019 0.004748 0.004748 0.004748 0.004748 - 209,401
10-02-2019 0.004748 0.004748 0.004748 0.004748 - 209,401
09-02-2019 0.004769 0.004793 0.004733 0.004748 - 209,401
08-02-2019 0.004204 0.004781 0.004204 0.004769 0 210,314
07-02-2019 0.004204 0.004204 0.004204 0.004204 - 185,416
06-02-2019 0.004204 0.004204 0.004204 0.004204 - 185,416
05-02-2019 0.004204 0.004204 0.004204 0.004204 - 185,416
04-02-2019 0.004204 0.004204 0.004204 0.004204 - 185,416
03-02-2019 0.004204 0.004204 0.004204 0.004204 - 185,416
02-02-2019 0.004204 0.004204 0.004204 0.004204 - 185,416
01-02-2019 0.004150 0.004204 0.004109 0.004204 - 185,416
31-01-2019 0.004214 0.004245 0.004144 0.004144 1 182,770
30-01-2019 0.004184 0.004233 0.004172 0.004215 1 185,897
29-01-2019 0.004196 0.004203 0.004108 0.004184 - 184,511
28-01-2019 0.004351 0.004351 0.004173 0.004193 1 184,902
27-01-2019 0.004351 0.004351 0.004351 0.004351 - 191,889
26-01-2019 0.004359 0.004365 0.004349 0.004351 - 191,889
25-01-2019 0.004658 0.004661 0.004322 0.004359 1 192,250
24-01-2019 0.004319 0.004668 0.004319 0.004648 3 204,956
23-01-2019 0.004326 0.004350 0.004307 0.004319 - 190,465
22-01-2019 0.004680 0.004680 0.004318 0.004325 4 190,733
21-01-2019 0.004680 0.004680 0.004680 0.004680 - 206,376
20-01-2019 0.004841 0.004871 0.004651 0.004680 - 206,376
19-01-2019 0.005227 0.005251 0.004291 0.004845 8 213,683
18-01-2019 0.004609 0.005238 0.004042 0.005226 76 230,471
17-01-2019 0.004637 0.004646 0.004594 0.004609 - 203,275
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.004358 USD and is down 7.24% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://posw.io/.
PoSW Coin Price 0.004358 USD
Market Rank #1373
Cap. de Mercado 192,189 USD
24h Volume 1 USD
Acciones en circulación 44,100,000 POSW
Acciones totales 70,000,000 POSW
Acciones máximas Sin datos
Yesterday's Open / Close $0.004686 USD / $0.004696 USD
Yesterday's High / Low $0.004750 USD / $0.004634 USD
Yesterday's Change +0.000010 USD (+0.21%)
Yesterday's Volume $9 USD