Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PoSW Coin PoSW Coin (POSW)
0.005484 USD (0.00%)
0.00000105 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
241,863 USD
46 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
44,100,000 POSW
Acciones totales
70,000,000 POSW

Datos antiguos por PoSW Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.005484 0.005484 0.005484 0.005484 - 241,863
18-04-2019 0.005484 0.005484 0.005484 0.005484 - 241,863
17-04-2019 0.005477 0.005522 0.005473 0.005484 - 241,863
16-04-2019 0.005279 0.005488 0.005279 0.005480 27 241,650
15-04-2019 0.005412 0.005444 0.005254 0.005279 - 232,806
14-04-2019 0.005539 0.005553 0.005352 0.005412 2 238,673
13-04-2019 0.005487 0.005575 0.005467 0.005539 1 244,278
12-04-2019 0.005204 0.005498 0.005091 0.005488 1 241,999
11-04-2019 0.006379 0.006409 0.005160 0.005206 47 229,578
10-04-2019 0.005763 0.006447 0.005763 0.006376 7 281,191
09-04-2019 0.005763 0.005763 0.005763 0.005763 - 254,150
08-04-2019 0.005763 0.005763 0.005763 0.005763 - 254,150
07-04-2019 0.005763 0.005763 0.005763 0.005763 - 254,150
06-04-2019 0.005743 0.005770 0.005686 0.005763 - 254,150
05-04-2019 0.005896 0.006001 0.005682 0.005741 36 253,188
04-04-2019 0.005960 0.006071 0.005788 0.005896 1 260,021
03-04-2019 0.005374 0.006364 0.005374 0.005957 2 262,718
02-04-2019 0.004776 0.005618 0.004769 0.005374 - 236,973
01-04-2019 0.004920 0.004920 0.004740 0.004772 44 210,437
31-03-2019 0.004921 0.004929 0.004901 0.004920 - 216,965
30-03-2019 0.004896 0.005280 0.004843 0.004921 2 217,035
29-03-2019 0.005079 0.005139 0.004877 0.004906 9 216,349
28-03-2019 0.005631 0.005634 0.005037 0.005079 0 223,983
27-03-2019 0.005357 0.005635 0.005357 0.005631 1 248,346
26-03-2019 0.005357 0.005357 0.005357 0.005357 - 236,241
25-03-2019 0.005357 0.005357 0.005357 0.005357 - 236,241
24-03-2019 0.005357 0.005357 0.005357 0.005357 - 236,241
23-03-2019 0.005357 0.005357 0.005357 0.005357 - 236,241
22-03-2019 0.004143 0.005381 0.004142 0.005357 - 236,241
21-03-2019 0.004204 0.004220 0.004117 0.004148 2 182,917
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005484 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.005484 USD
PoSW Coin ROI +326.44%
Market Rank #1406
Cap. de Mercado 241,863 USD
24 Hour Volume Sin datos
Acciones en circulación 44,100,000 POSW
Acciones totales 70,000,000 POSW
Acciones máximas Sin datos
All Time High 1.04 USD
(04-01-2018)
All Time Low 0.000407 USD
(13-01-2017)
52 Week High / Low 0.467959 USD /
0.003834 USD
90 Day High / Low 0.006447 USD /
0.003865 USD
30 Day High / Low 0.006447 USD /
0.004142 USD
7 Day High / Low 0.005564 USD /
0.005254 USD
24 Hour High / Low 0.005484 USD /
0.005484 USD
Yesterday's High / Low 0.005484 USD /
0.005484 USD
Yesterday's Open / Close 0.005484 USD /
0.005484 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)