Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PoSToken PoSToken (POS)
0.005430 USD (0.00%)
0.00000108 BTC (0.00%)
0.00003283 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,646 USD
1 BTC
34 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
1,039,802 POS
Acciones totales
1,241,940 POS

Datos antiguos por PoSToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
16-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
15-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
14-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
13-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
12-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
11-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
10-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
09-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
08-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
07-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
06-04-2019 0.005430 0.005430 0.005430 0.005430 - 5,646
05-04-2019 0.005306 0.005436 0.005305 0.005430 - 5,646
04-04-2019 0.004395 0.005446 0.004395 0.005307 10 5,518
03-04-2019 0.004395 0.004395 0.004395 0.004395 - 4,570
02-04-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
01-04-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
31-03-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
30-03-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
29-03-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
28-03-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
27-03-2019 0.004395 0.004395 0.004395 0.004395 - 4,576
26-03-2019 0.004385 0.004408 0.004385 0.004395 - 4,576
25-03-2019 0.004221 0.004476 0.004221 0.004402 0 4,584
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the Ethereum platform. PoSToken has a current supply of 1,241,940 POS with 1,039,802 POS in circulation. The last known price of PoSToken is 0.005430 USD and is up 0.00% over the last 24 hours. More information can be found at https://postoken.org/.
PoSToken Statistics
PoSToken Price 0.005430 USD
PoSToken ROI -99.39%
Market Rank Sin datos
Cap. de Mercado 5,646 USD
24 Hour Volume Sin datos
Acciones en circulación 1,039,802 POS
Acciones totales 1,241,940 POS
Acciones máximas Sin datos
All Time High 7.84 USD
(22-02-2018)
All Time Low 0.003997 USD
(04-03-2019)
52 Week High / Low 0.146438 USD /
0.003997 USD
90 Day High / Low 0.007793 USD /
0.003997 USD
30 Day High / Low 0.005446 USD /
0.004221 USD
7 Day High / Low 0.005430 USD /
0.005430 USD
24 Hour High / Low 0.005430 USD /
0.005430 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)