Cap. de Mercado:
PoSToken PoSToken (POS)
0.005699 USD (0.00%)
0.00000164 BTC (0.00%)
0.00005284 ETH (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
5,939 USD
2 BTC
55 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
1,042,128 POS
Acciones totales
1,241,273 POS

Datos antiguos por PoSToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,939
17-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,939
16-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,938
15-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,938
14-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
13-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
12-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
11-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
10-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
09-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
08-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
07-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
06-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,937
05-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,936
04-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,936
03-02-2019 0.005699 0.005699 0.005699 0.005699 - 5,936
02-02-2019 0.005708 0.005739 0.005676 0.005699 - 5,936
01-02-2019 0.005901 0.005901 0.005687 0.005715 1 5,953
31-01-2019 0.005901 0.005901 0.005901 0.005901 - 6,147
30-01-2019 0.005901 0.005901 0.005901 0.005901 - 6,147
29-01-2019 0.005901 0.005901 0.005901 0.005901 - 6,147
28-01-2019 0.005901 0.005901 0.005901 0.005901 - 6,147
27-01-2019 0.005901 0.005901 0.005901 0.005901 - 6,139
26-01-2019 0.005908 0.005997 0.005890 0.005901 - 6,139
25-01-2019 0.007485 0.007485 0.005867 0.005909 1 6,146
24-01-2019 0.007485 0.007485 0.007485 0.007485 - 7,786
23-01-2019 0.007485 0.007485 0.007485 0.007485 - 7,773
22-01-2019 0.007485 0.007485 0.007485 0.007485 - 7,773
21-01-2019 0.007485 0.007485 0.007485 0.007485 - 7,773
20-01-2019 0.007745 0.007793 0.007442 0.007485 - 7,773
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,273 POS with 1,042,128 POS in circulation. The last known price of PoSToken is 0.005699 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Price 0.005699 USD
Market Rank #1685
Cap. de Mercado 5,939 USD
24h Volume Sin datos
Acciones en circulación 1,042,128 POS
Acciones totales 1,241,273 POS
Acciones máximas Sin datos
Yesterday's Open / Close $0.005699 USD / $0.005699 USD
Yesterday's High / Low $0.005699 USD / $0.005699 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos